52週高値 | 3,155 | 52週安値 | 2,055 | ||
---|---|---|---|---|---|
年初来高値 | 3,155 | 年初来安値 | 2,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,015 | 2,998 | 2,999 | -6 | -0.2 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,633 | 2,645 | 2,624 | 2,637 | +13 | +0.5 | 17,400 | |
2,608 | 2,657 | 2,608 | 2,624 | +40 | +1.5 | 36,100 | |
2,545 | 2,587 | 2,535 | 2,584 | +20 | +0.8 | 34,300 | |
2,558 | 2,572 | 2,554 | 2,564 | +5 | +0.2 | 14,400 | |
2,584 | 2,585 | 2,548 | 2,559 | -26 | -1.0 | 16,000 | |
2,595 | 2,598 | 2,560 | 2,585 | -1 | -0.0 | 19,300 | |
2,556 | 2,586 | 2,545 | 2,586 | +46 | +1.8 | 19,100 | |
2,531 | 2,546 | 2,519 | 2,540 | +15 | +0.6 | 23,400 | |
2,519 | 2,546 | 2,518 | 2,525 | +5 | +0.2 | 16,000 | |
2,482 | 2,520 | 2,482 | 2,520 | +47 | +1.9 | 17,000 | |
2,453 | 2,484 | 2,453 | 2,473 | +9 | +0.4 | 8,800 | |
2,498 | 2,500 | 2,461 | 2,464 | -21 | -0.8 | 31,200 | |
2,502 | 2,503 | 2,474 | 2,485 | -15 | -0.6 | 16,500 | |
2,496 | 2,512 | 2,470 | 2,500 | -2 | -0.1 | 19,100 | |
2,501 | 2,519 | 2,491 | 2,502 | +1 | 0.0 | 21,900 | |
2,510 | 2,527 | 2,497 | 2,501 | +7 | +0.3 | 26,200 | |
2,472 | 2,512 | 2,448 | 2,494 | -21 | -0.8 | 46,100 | |
2,494 | 2,546 | 2,492 | 2,515 | +33 | +1.3 | 46,100 | |
2,486 | 2,510 | 2,440 | 2,482 | -29 | -1.2 | 49,800 | |
2,505 | 2,521 | 2,505 | 2,511 | +1 | 0.0 | 40,000 | |
2,511 | 2,525 | 2,508 | 2,510 | +1 | 0.0 | 25,400 | |
2,530 | 2,545 | 2,502 | 2,509 | -16 | -0.6 | 45,600 | |
2,517 | 2,538 | 2,501 | 2,525 | +15 | +0.6 | 39,300 | |
2,467 | 2,512 | 2,466 | 2,510 | +56 | +2.3 | 32,800 | |
2,441 | 2,465 | 2,416 | 2,454 | -3 | -0.1 | 24,400 | |
2,463 | 2,499 | 2,440 | 2,457 | -3 | -0.1 | 22,500 | |
2,475 | 2,499 | 2,444 | 2,460 | -12 | -0.5 | 47,700 | |
2,508 | 2,523 | 2,465 | 2,472 | -22 | -0.9 | 40,500 | |
2,484 | 2,534 | 2,484 | 2,494 | +5 | +0.2 | 60,700 | |
2,485 | 2,500 | 2,475 | 2,489 | -12 | -0.5 | 36,200 |