52週高値 | 3,155 | 52週安値 | 2,055 | ||
---|---|---|---|---|---|
年初来高値 | 3,155 | 年初来安値 | 2,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999 | 3,040 | 2,975 | 2,975 | +30 | +1.0 | 23,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,945 | -5.9 | 3,038 | 140,800 | - | - | - | |
3,130 | +5.1 | 3,066 | 122,800 | 3,400 | 60,700 | 17.85 | |
2,977 | +2.8 | 2,890 | 127,200 | 2,200 | 32,000 | 14.55 | |
2,897 | +0.7 | 2,868 | 117,500 | 1,300 | 26,400 | 20.31 | |
2,877 | +3.3 | 2,849 | 91,300 | 1,400 | 24,200 | 17.29 | |
2,784 | -4.4 | 2,773 | 283,400 | 1,300 | 25,100 | 19.31 | |
2,911 | +1.4 | 2,875 | 119,400 | 4,200 | 25,300 | 6.02 | |
2,871 | 0.0 | 2,846 | 114,200 | 3,500 | 25,000 | 7.14 | |
2,871 | +1.2 | 2,876 | 157,300 | 3,400 | 24,800 | 7.29 | |
2,837 | +2.8 | 2,817 | 143,100 | 3,300 | 28,100 | 8.52 | |
2,760 | +3.4 | 2,691 | 134,900 | 3,000 | 29,400 | 9.80 | |
2,670 | -1.3 | 2,707 | 102,900 | 1,800 | 29,900 | 16.61 | |
2,706 | +3.6 | 2,697 | 138,900 | 2,000 | 31,700 | 15.85 | |
2,613 | +0.2 | 2,647 | 133,800 | 1,900 | 30,600 | 16.11 | |
2,608 | +2.4 | 2,568 | 107,600 | 1,800 | 31,700 | 17.61 | |
2,547 | +6.1 | 2,486 | 101,500 | - | - | - | |
2,400 | -1.8 | 2,401 | 102,300 | 500 | 57,400 | 114 | |
2,443 | +0.5 | 2,431 | 123,700 | 500 | 48,000 | 96.00 | |
2,431 | -0.3 | 2,430 | 117,600 | 1,100 | 47,100 | 42.82 | |
2,438 | -3.1 | 2,514 | 189,100 | 900 | 46,700 | 51.89 | |
2,516 | -0.2 | 2,514 | 143,500 | 800 | 28,200 | 35.25 | |
2,520 | -0.6 | 2,497 | 88,500 | 900 | 29,000 | 32.22 | |
2,534 | +0.3 | 2,523 | 111,400 | 900 | 25,300 | 28.11 | |
2,527 | -3.7 | 2,546 | 162,700 | 1,000 | 20,700 | 20.70 | |
2,624 | +0.8 | 2,605 | 131,100 | 1,500 | 19,600 | 13.07 | |
2,603 | +1.7 | 2,533 | 162,200 | 1,300 | 22,700 | 17.46 | |
2,559 | -0.4 | 2,546 | 139,900 | 1,000 | 30,900 | 30.90 | |
2,569 | +2.3 | 2,555 | 131,700 | 1,400 | 27,100 | 19.36 | |
2,511 | -6.1 | 2,567 | 173,800 | 2,200 | 31,700 | 14.41 |