52週高値 | 3,155 | 52週安値 | 2,055 | ||
---|---|---|---|---|---|
年初来高値 | 3,155 | 年初来安値 | 2,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,974 | 3,000 | 2,938 | 2,940 | -75 | -2.5 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,716 | 2,684 | 2,685 | -25 | -0.9 | 22,700 | |
2,609 | 2,737 | 2,609 | 2,710 | +97 | +3.7 | 51,300 | |
2,642 | 2,655 | 2,600 | 2,613 | -29 | -1.1 | 45,200 | |
2,650 | 2,665 | 2,642 | 2,642 | +2 | +0.1 | 12,900 | |
2,662 | 2,687 | 2,640 | 2,640 | +10 | +0.4 | 18,200 | |
2,700 | 2,700 | 2,630 | 2,630 | -54 | -2.0 | 17,200 | |
2,630 | 2,702 | 2,630 | 2,684 | +76 | +2.9 | 40,300 | |
2,582 | 2,612 | 2,561 | 2,608 | +41 | +1.6 | 27,300 | |
2,577 | 2,579 | 2,560 | 2,567 | +14 | +0.5 | 23,900 | |
2,563 | 2,572 | 2,545 | 2,553 | +13 | +0.5 | 24,100 | |
2,579 | 2,586 | 2,540 | 2,540 | -7 | -0.3 | 32,300 | |
2,499 | 2,560 | 2,494 | 2,547 | +61 | +2.5 | 33,400 | |
2,419 | 2,495 | 2,405 | 2,486 | +86 | +3.6 | 68,100 | |
2,392 | 2,411 | 2,387 | 2,400 | -3 | -0.1 | 31,000 | |
2,398 | 2,408 | 2,395 | 2,403 | -5 | -0.2 | 11,400 | |
2,400 | 2,410 | 2,383 | 2,408 | +23 | +1.0 | 19,000 | |
2,400 | 2,407 | 2,381 | 2,385 | -3 | -0.1 | 19,500 | |
2,447 | 2,451 | 2,385 | 2,388 | -55 | -2.3 | 21,400 | |
2,435 | 2,460 | 2,435 | 2,443 | +20 | +0.8 | 39,300 | |
2,408 | 2,434 | 2,408 | 2,423 | -22 | -0.9 | 18,500 | |
2,438 | 2,455 | 2,438 | 2,445 | +24 | +1.0 | 22,000 | |
2,435 | 2,437 | 2,411 | 2,421 | +1 | 0.0 | 20,100 | |
2,416 | 2,423 | 2,379 | 2,420 | -11 | -0.5 | 23,800 | |
2,411 | 2,434 | 2,408 | 2,431 | +20 | +0.8 | 19,400 | |
2,435 | 2,443 | 2,395 | 2,411 | -34 | -1.4 | 36,800 | |
2,441 | 2,452 | 2,437 | 2,445 | +9 | +0.4 | 14,500 | |
2,455 | 2,469 | 2,434 | 2,436 | -14 | -0.6 | 21,500 | |
2,431 | 2,450 | 2,418 | 2,450 | +12 | +0.5 | 25,400 | |
2,492 | 2,507 | 2,428 | 2,438 | -80 | -3.2 | 49,700 | |
2,548 | 2,559 | 2,513 | 2,518 | -67 | -2.6 | 25,800 |