38,285.92 | -549.18 | 155.11 | +1.00 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.41% | 0.64% | 0.08% | 0.22% |
52週高値 | 5,157 | 52週安値 | 3,928 | ||
---|---|---|---|---|---|
年初来高値 | 4,858 | 年初来安値 | 3,928 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,985 | 3,928 | 3,940 | -10 | -0.3 | 912,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,740 | 4,835 | 4,650 | 4,810 | 0 | 0.0 | 2,445,000 | |
4,550 | 4,815 | 4,545 | 4,810 | +265 | +5.8 | 2,466,800 | |
4,400 | 4,605 | 4,380 | 4,545 | +155 | +3.5 | 3,092,900 | |
4,170 | 4,390 | 4,165 | 4,390 | +220 | +5.3 | 2,298,300 | |
4,215 | 4,225 | 4,100 | 4,170 | -15 | -0.4 | 1,513,100 | |
4,125 | 4,215 | 4,085 | 4,185 | +110 | +2.7 | 2,065,500 | |
4,250 | 4,275 | 4,005 | 4,075 | -145 | -3.4 | 2,304,100 | |
4,185 | 4,260 | 4,065 | 4,220 | +85 | +2.1 | 2,704,000 | |
4,035 | 4,215 | 4,000 | 4,135 | +105 | +2.6 | 2,280,000 | |
3,960 | 4,040 | 3,865 | 4,030 | +25 | +0.6 | 2,592,200 | |
3,825 | 4,040 | 3,825 | 4,005 | +175 | +4.6 | 2,573,200 | |
3,850 | 3,885 | 3,750 | 3,830 | +20 | +0.5 | 3,325,000 | |
3,765 | 3,835 | 3,595 | 3,810 | +70 | +1.9 | 2,593,600 | |
3,850 | 3,860 | 3,670 | 3,740 | -110 | -2.9 | 3,214,600 | |
3,790 | 3,860 | 3,675 | 3,850 | +20 | +0.5 | 2,423,900 | |
3,715 | 3,835 | 3,655 | 3,830 | +95 | +2.5 | 983,100 | |
3,675 | 3,790 | 3,670 | 3,735 | -10 | -0.3 | 1,662,800 | |
3,725 | 3,800 | 3,670 | 3,745 | +120 | +3.3 | 2,617,500 | |
3,410 | 3,650 | 3,410 | 3,625 | +185 | +5.4 | 2,145,600 | |
3,455 | 3,520 | 3,380 | 3,440 | -25 | -0.7 | 2,175,200 | |
3,655 | 3,655 | 3,420 | 3,465 | -165 | -4.5 | 4,476,200 | |
3,585 | 3,660 | 3,515 | 3,630 | +75 | +2.1 | 2,630,900 | |
3,420 | 3,695 | 3,405 | 3,555 | +160 | +4.7 | 2,942,900 | |
3,380 | 3,440 | 3,275 | 3,395 | -50 | -1.5 | 2,888,200 | |
3,500 | 3,515 | 3,420 | 3,445 | -25 | -0.7 | 2,374,700 | |
3,605 | 3,615 | 3,410 | 3,470 | -195 | -5.3 | 1,920,700 | |
3,600 | 3,735 | 3,515 | 3,665 | +110 | +3.1 | 2,399,000 | |
3,415 | 3,585 | 3,395 | 3,555 | +140 | +4.1 | 2,039,100 | |
3,290 | 3,425 | 3,275 | 3,415 | +60 | +1.8 | 2,553,800 | |
3,375 | 3,400 | 3,255 | 3,355 | -45 | -1.3 | 1,904,700 |