38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 5,157 | 52週安値 | 3,928 | ||
---|---|---|---|---|---|
年初来高値 | 4,858 | 年初来安値 | 3,928 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,985 | 3,889 | 3,889 | -61 | -1.5 | 1,457,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,270 | 5,080 | 5,080 | -60 | -1.2 | 1,576,600 | |
5,050 | 5,260 | 5,050 | 5,140 | +20 | +0.4 | 1,804,000 | |
5,110 | 5,340 | 5,050 | 5,120 | -70 | -1.3 | 2,529,300 | |
4,890 | 5,390 | 4,875 | 5,190 | +300 | +6.1 | 3,033,500 | |
5,340 | 5,440 | 4,705 | 4,890 | -690 | -12.4 | 5,005,100 | |
5,420 | 5,600 | 4,925 | 5,580 | +160 | +3.0 | 7,122,800 | |
4,100 | 5,470 | 4,070 | 5,420 | +1,325 | +32.4 | 5,373,800 | |
4,310 | 4,415 | 3,890 | 4,095 | -330 | -7.5 | 5,316,600 | |
4,595 | 4,770 | 4,420 | 4,425 | -240 | -5.1 | 3,338,200 | |
5,000 | 5,060 | 4,630 | 4,665 | -535 | -10.3 | 2,861,200 | |
5,330 | 5,350 | 5,150 | 5,200 | -200 | -3.7 | 1,822,500 | |
5,770 | 5,810 | 5,380 | 5,400 | -420 | -7.2 | 1,948,000 | |
5,700 | 5,950 | 5,680 | 5,820 | +50 | +0.9 | 1,631,200 | |
5,850 | 5,880 | 5,720 | 5,770 | -170 | -2.9 | 1,906,200 | |
5,920 | 5,990 | 5,880 | 5,940 | +10 | +0.2 | 1,012,000 | |
5,950 | 6,030 | 5,910 | 5,930 | -40 | -0.7 | 1,021,100 | |
5,870 | 6,050 | 5,840 | 5,970 | +50 | +0.8 | 1,747,100 | |
5,950 | 5,960 | 5,910 | 5,920 | -30 | -0.5 | 188,000 | |
5,950 | 5,980 | 5,890 | 5,950 | +30 | +0.5 | 792,900 | |
5,910 | 6,090 | 5,890 | 5,920 | -10 | -0.2 | 1,700,200 | |
6,030 | 6,050 | 5,870 | 5,930 | -80 | -1.3 | 1,624,700 | |
6,170 | 6,230 | 5,990 | 6,010 | -180 | -2.9 | 1,739,600 | |
6,330 | 6,430 | 6,180 | 6,190 | -100 | -1.6 | 1,833,600 | |
6,110 | 6,330 | 6,110 | 6,290 | +140 | +2.3 | 1,437,000 | |
6,080 | 6,170 | 6,050 | 6,150 | +50 | +0.8 | 1,676,500 | |
5,980 | 6,170 | 5,950 | 6,100 | +150 | +2.5 | 1,531,200 | |
5,900 | 6,000 | 5,870 | 5,950 | +10 | +0.2 | 1,576,000 | |
5,770 | 5,980 | 5,760 | 5,940 | +200 | +3.5 | 1,042,900 | |
5,800 | 5,920 | 5,720 | 5,740 | +10 | +0.2 | 1,362,500 | |
5,770 | 5,880 | 5,700 | 5,730 | -30 | -0.5 | 1,460,800 |