38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 5,157 | 52週安値 | 3,928 | ||
---|---|---|---|---|---|
年初来高値 | 4,858 | 年初来安値 | 3,928 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,985 | 3,889 | 3,889 | -61 | -1.5 | 1,457,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 5,040 | 4,935 | 5,030 | +105 | +2.1 | 1,809,500 | |
4,880 | 4,985 | 4,845 | 4,925 | +85 | +1.8 | 1,425,400 | |
4,775 | 4,910 | 4,730 | 4,840 | +80 | +1.7 | 1,633,800 | |
4,760 | 4,845 | 4,735 | 4,760 | +5 | +0.1 | 1,294,000 | |
4,745 | 4,805 | 4,700 | 4,755 | -25 | -0.5 | 1,902,300 | |
4,940 | 4,940 | 4,755 | 4,780 | -135 | -2.7 | 1,616,300 | |
4,865 | 4,950 | 4,840 | 4,915 | +10 | +0.2 | 1,415,200 | |
4,915 | 4,980 | 4,805 | 4,905 | +60 | +1.2 | 2,273,300 | |
4,700 | 4,845 | 4,695 | 4,845 | +75 | +1.6 | 583,700 | |
4,525 | 4,795 | 4,470 | 4,770 | +175 | +3.8 | 1,598,300 | |
4,810 | 4,855 | 4,575 | 4,595 | -200 | -4.2 | 2,218,800 | |
4,815 | 4,870 | 4,780 | 4,795 | -80 | -1.6 | 2,471,200 | |
4,780 | 4,890 | 4,630 | 4,875 | +145 | +3.1 | 3,095,000 | |
4,675 | 4,780 | 4,640 | 4,730 | +70 | +1.5 | 3,938,800 | |
4,540 | 4,670 | 4,525 | 4,660 | +115 | +2.5 | 1,640,900 | |
4,425 | 4,545 | 4,390 | 4,545 | +100 | +2.2 | 1,916,400 | |
4,275 | 4,465 | 4,240 | 4,445 | +160 | +3.7 | 1,610,400 | |
4,270 | 4,345 | 4,240 | 4,285 | +50 | +1.2 | 1,885,200 | |
4,280 | 4,345 | 4,165 | 4,235 | -75 | -1.7 | 1,680,900 | |
4,300 | 4,345 | 4,210 | 4,310 | 0 | 0.0 | 1,653,700 | |
4,485 | 4,550 | 4,305 | 4,310 | -195 | -4.3 | 1,812,800 | |
4,525 | 4,530 | 4,450 | 4,505 | -65 | -1.4 | 1,811,000 | |
4,445 | 4,570 | 4,440 | 4,570 | +120 | +2.7 | 3,734,500 | |
4,360 | 4,530 | 4,360 | 4,450 | +70 | +1.6 | 2,983,300 | |
4,355 | 4,490 | 4,350 | 4,380 | +15 | +0.3 | 1,806,200 | |
4,350 | 4,370 | 4,300 | 4,365 | +5 | +0.1 | 1,431,700 | |
4,315 | 4,380 | 4,300 | 4,360 | +65 | +1.5 | 1,319,900 | |
4,315 | 4,345 | 4,285 | 4,295 | 0 | 0.0 | 1,055,700 | |
4,290 | 4,350 | 4,255 | 4,295 | +5 | +0.1 | 1,363,400 | |
4,355 | 4,405 | 4,270 | 4,290 | - | - | 1,125,100 |