38,202.37 | -632.73 | 155.39 | +1.28 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.83% | 0.08% | -0.61% |
52週高値 | 5,157 | 52週安値 | 3,928 | ||
---|---|---|---|---|---|
年初来高値 | 4,858 | 年初来安値 | 3,928 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,985 | 3,889 | 3,889 | -61 | -1.5 | 1,457,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,210 | 4,130 | 4,167 | 0 | 0.0 | 1,819,200 | |
4,261 | 4,304 | 4,097 | 4,167 | -71 | -1.7 | 3,180,000 | |
4,359 | 4,394 | 4,213 | 4,238 | -111 | -2.6 | 5,742,300 | |
4,481 | 4,482 | 4,315 | 4,349 | -167 | -3.7 | 3,800,200 | |
4,544 | 4,566 | 4,426 | 4,516 | +8 | +0.2 | 3,599,400 | |
4,616 | 4,636 | 4,503 | 4,508 | -93 | -2.0 | 3,109,300 | |
4,570 | 4,617 | 4,487 | 4,601 | +46 | +1.0 | 2,566,500 | |
4,605 | 4,628 | 4,525 | 4,555 | -49 | -1.1 | 1,948,300 | |
4,831 | 4,877 | 4,586 | 4,604 | -216 | -4.5 | 2,844,100 | |
4,594 | 4,820 | 4,566 | 4,820 | +216 | +4.7 | 1,644,500 | |
4,797 | 4,834 | 4,567 | 4,604 | -133 | -2.8 | 2,257,900 | |
4,635 | 4,751 | 4,591 | 4,737 | +121 | +2.6 | 1,805,700 | |
4,524 | 4,623 | 4,491 | 4,616 | +81 | +1.8 | 1,503,800 | |
4,740 | 4,747 | 4,535 | 4,535 | -197 | -4.2 | 2,164,900 | |
4,978 | 4,999 | 4,688 | 4,732 | -252 | -5.1 | 2,607,800 | |
5,080 | 5,157 | 4,970 | 4,984 | -85 | -1.7 | 2,104,900 | |
4,923 | 5,139 | 4,867 | 5,069 | +182 | +3.7 | 2,475,100 | |
4,898 | 4,966 | 4,833 | 4,887 | -29 | -0.6 | 3,084,800 | |
4,712 | 4,930 | 4,700 | 4,916 | +251 | +5.4 | 4,459,800 | |
4,730 | 4,735 | 4,585 | 4,665 | -40 | -0.9 | 3,725,500 | |
4,800 | 4,865 | 4,590 | 4,705 | -85 | -1.8 | 2,654,600 | |
4,770 | 4,885 | 4,735 | 4,790 | +45 | +0.9 | 2,197,500 | |
4,675 | 4,770 | 4,635 | 4,745 | +100 | +2.2 | 2,201,000 | |
4,615 | 4,700 | 4,610 | 4,645 | +55 | +1.2 | 925,300 | |
4,555 | 4,630 | 4,460 | 4,590 | +70 | +1.5 | 2,345,900 | |
4,415 | 4,540 | 4,385 | 4,520 | +125 | +2.8 | 1,908,700 | |
4,355 | 4,405 | 4,305 | 4,395 | +70 | +1.6 | 2,136,500 | |
4,295 | 4,365 | 4,275 | 4,325 | +60 | +1.4 | 2,047,400 | |
4,235 | 4,340 | 4,220 | 4,265 | +50 | +1.2 | 4,395,400 | |
4,285 | 4,295 | 4,185 | 4,215 | -85 | -2.0 | 2,304,500 |