38,202.37 | -632.73 | 155.50 | +0.18 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.11% | 0.44% | -0.61% |
52週高値 | 5,157 | 52週安値 | 3,928 | ||
---|---|---|---|---|---|
年初来高値 | 4,858 | 年初来安値 | 3,928 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,985 | 3,889 | 3,889 | -61 | -1.5 | 1,457,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 4,035 | 3,855 | 3,965 | +15 | +0.4 | 1,882,800 | |
4,225 | 4,245 | 3,950 | 3,950 | -220 | -5.3 | 2,200,600 | |
4,125 | 4,255 | 4,065 | 4,170 | +45 | +1.1 | 2,526,100 | |
3,910 | 4,145 | 3,825 | 4,125 | +220 | +5.6 | 3,521,200 | |
3,770 | 3,935 | 3,715 | 3,905 | +135 | +3.6 | 4,523,000 | |
3,935 | 4,000 | 3,750 | 3,770 | -115 | -3.0 | 2,683,200 | |
3,990 | 4,085 | 3,825 | 3,885 | -40 | -1.0 | 2,998,000 | |
3,960 | 4,025 | 3,920 | 3,925 | +10 | +0.3 | 1,056,700 | |
3,930 | 4,000 | 3,870 | 3,915 | +5 | +0.1 | 1,847,700 | |
4,040 | 4,040 | 3,780 | 3,910 | -135 | -3.3 | 3,240,400 | |
4,175 | 4,215 | 3,975 | 4,045 | -110 | -2.6 | 2,422,900 | |
4,255 | 4,290 | 4,085 | 4,155 | -80 | -1.9 | 2,491,700 | |
4,535 | 4,555 | 4,200 | 4,235 | -275 | -6.1 | 4,125,100 | |
4,580 | 4,595 | 4,325 | 4,510 | -115 | -2.5 | 3,312,900 | |
4,515 | 4,695 | 4,490 | 4,625 | +135 | +3.0 | 2,255,200 | |
4,475 | 4,625 | 4,400 | 4,490 | +50 | +1.1 | 2,285,300 | |
4,440 | 4,500 | 4,310 | 4,440 | -10 | -0.2 | 2,127,800 | |
4,685 | 4,685 | 4,450 | 4,450 | -95 | -2.1 | 1,755,900 | |
4,670 | 4,800 | 4,540 | 4,545 | -115 | -2.5 | 1,840,300 | |
4,745 | 4,890 | 4,635 | 4,660 | -65 | -1.4 | 1,357,200 | |
4,365 | 4,730 | 4,355 | 4,725 | +335 | +7.6 | 1,815,900 | |
4,455 | 4,495 | 4,355 | 4,390 | -65 | -1.5 | 1,806,300 | |
4,455 | 4,655 | 4,410 | 4,455 | -5 | -0.1 | 1,808,900 | |
4,465 | 4,520 | 4,345 | 4,460 | 0 | 0.0 | 1,508,200 | |
4,515 | 4,525 | 4,335 | 4,460 | -60 | -1.3 | 1,544,700 | |
4,360 | 4,575 | 4,345 | 4,520 | +160 | +3.7 | 794,600 | |
4,415 | 4,480 | 4,275 | 4,360 | -40 | -0.9 | 1,177,700 | |
4,680 | 4,825 | 4,385 | 4,400 | -300 | -6.4 | 1,873,200 | |
4,800 | 4,800 | 4,625 | 4,700 | -40 | -0.8 | 1,525,300 | |
4,775 | 4,895 | 4,590 | 4,740 | -105 | -2.2 | 2,568,400 |