38,202.37 | -632.73 | 155.53 | +1.42 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 5,157 | 52週安値 | 3,928 | ||
---|---|---|---|---|---|
年初来高値 | 4,858 | 年初来安値 | 3,928 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,985 | 3,889 | 3,889 | -61 | -1.5 | 1,457,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,915 | 5,020 | 4,835 | 4,845 | +110 | +2.3 | 2,006,900 | |
4,630 | 4,820 | 4,580 | 4,735 | +205 | +4.5 | 2,586,300 | |
4,480 | 4,955 | 4,380 | 4,530 | +100 | +2.3 | 3,218,200 | |
4,200 | 4,440 | 4,200 | 4,430 | +270 | +6.5 | 1,489,400 | |
4,215 | 4,250 | 4,125 | 4,160 | -90 | -2.1 | 1,251,300 | |
4,305 | 4,395 | 4,160 | 4,250 | -35 | -0.8 | 1,605,600 | |
4,480 | 4,545 | 4,285 | 4,285 | -195 | -4.4 | 1,367,600 | |
4,475 | 4,640 | 4,470 | 4,480 | +95 | +2.2 | 1,490,400 | |
4,700 | 4,735 | 4,375 | 4,385 | -265 | -5.7 | 3,641,800 | |
4,715 | 4,800 | 4,625 | 4,650 | -45 | -1.0 | 1,870,700 | |
4,840 | 4,920 | 4,645 | 4,695 | -110 | -2.3 | 1,811,500 | |
4,695 | 4,805 | 4,560 | 4,805 | +140 | +3.0 | 1,805,400 | |
4,755 | 4,820 | 4,570 | 4,665 | -35 | -0.7 | 1,684,800 | |
4,600 | 4,800 | 4,520 | 4,700 | +115 | +2.5 | 1,562,800 | |
4,625 | 4,680 | 4,495 | 4,585 | -40 | -0.9 | 1,273,900 | |
4,340 | 4,690 | 4,340 | 4,625 | +340 | +7.9 | 2,349,700 | |
4,120 | 4,420 | 4,070 | 4,285 | +185 | +4.5 | 2,773,300 | |
4,510 | 4,600 | 4,100 | 4,100 | -460 | -10.1 | 2,053,400 | |
4,665 | 4,695 | 4,540 | 4,560 | -105 | -2.3 | 889,100 | |
4,650 | 4,720 | 4,575 | 4,665 | +110 | +2.4 | 1,570,600 | |
4,700 | 4,805 | 4,520 | 4,555 | -165 | -3.5 | 1,938,200 | |
4,930 | 4,990 | 4,685 | 4,720 | -275 | -5.5 | 1,871,600 | |
4,900 | 5,030 | 4,840 | 4,995 | +80 | +1.6 | 1,786,600 | |
5,080 | 5,150 | 4,815 | 4,915 | -205 | -4.0 | 2,651,500 | |
5,290 | 5,310 | 5,080 | 5,120 | -120 | -2.3 | 2,033,800 | |
5,310 | 5,460 | 5,210 | 5,240 | -50 | -0.9 | 1,740,500 | |
5,200 | 5,620 | 5,200 | 5,290 | +110 | +2.1 | 3,053,000 | |
5,120 | 5,300 | 4,995 | 5,180 | +60 | +1.2 | 1,789,100 | |
5,190 | 5,300 | 5,050 | 5,120 | -10 | -0.2 | 1,535,000 | |
4,995 | 5,130 | 4,900 | 5,130 | +50 | +1.0 | 863,100 |