38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,292 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,292 | 年初来安値 | 980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,008 | 994 | 994 | -7 | -0.7 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 551 | 525 | 535 | -24 | -4.3 | 28,700 | |
562 | 562 | 547 | 559 | -4 | -0.7 | 26,400 | |
568 | 569 | 547 | 563 | +2 | +0.4 | 27,800 | |
589 | 589 | 555 | 561 | -24 | -4.1 | 19,400 | |
582 | 603 | 580 | 585 | +5 | +0.9 | 32,400 | |
570 | 582 | 561 | 580 | +10 | +1.8 | 21,800 | |
576 | 593 | 568 | 570 | -14 | -2.4 | 24,000 | |
575 | 595 | 566 | 584 | +10 | +1.7 | 24,000 | |
623 | 628 | 496 | 574 | -50 | -8.0 | 46,600 | |
594 | 633 | 594 | 624 | +29 | +4.9 | 34,400 | |
579 | 600 | 579 | 595 | +6 | +1.0 | 33,400 | |
536 | 594 | 532 | 589 | +40 | +7.3 | 46,600 | |
524 | 549 | 521 | 549 | +15 | +2.8 | 24,500 | |
522 | 544 | 520 | 534 | +9 | +1.7 | 8,300 | |
540 | 553 | 520 | 525 | -16 | -3.0 | 32,100 | |
569 | 573 | 525 | 541 | -30 | -5.3 | 20,600 | |
580 | 595 | 561 | 571 | -9 | -1.6 | 36,600 | |
592 | 600 | 578 | 580 | -2 | -0.3 | 16,600 | |
621 | 648 | 576 | 582 | -52 | -8.2 | 38,800 | |
600 | 647 | 591 | 634 | +34 | +5.7 | 41,100 | |
568 | 609 | 560 | 600 | +22 | +3.8 | 38,400 | |
565 | 578 | 551 | 578 | +13 | +2.3 | 37,700 | |
550 | 572 | 548 | 565 | +21 | +3.9 | 22,500 | |
520 | 558 | 519 | 544 | +24 | +4.6 | 49,800 | |
562 | 578 | 515 | 520 | -43 | -7.6 | 71,400 | |
610 | 611 | 546 | 563 | -48 | -7.9 | 68,100 | |
655 | 675 | 611 | 611 | -49 | -7.4 | 48,400 | |
590 | 660 | 570 | 660 | +67 | +11.3 | 78,000 | |
571 | 605 | 551 | 593 | +23 | +4.0 | 70,800 | |
543 | 585 | 530 | 570 | +20 | +3.6 | 67,400 |