38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,292 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,292 | 年初来安値 | 980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,008 | 994 | 994 | -7 | -0.7 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 1,000 | 820 | 830 | -180 | -17.8 | 42,000 | |
1,050 | 1,070 | 951 | 1,010 | 0 | 0.0 | 25,200 | |
1,190 | 1,200 | 1,000 | 1,010 | -180 | -15.1 | 24,800 | |
1,170 | 1,250 | 1,130 | 1,190 | +20 | +1.7 | 24,600 | |
1,260 | 1,400 | 1,170 | 1,170 | -110 | -8.6 | 49,600 | |
1,331 | 1,340 | 1,200 | 1,280 | -51 | -3.8 | 12,900 | |
1,435 | 1,450 | 1,298 | 1,331 | -104 | -7.2 | 28,600 | |
1,439 | 1,480 | 1,415 | 1,435 | -3 | -0.2 | 28,600 | |
1,419 | 1,470 | 1,400 | 1,438 | +28 | +2.0 | 42,700 | |
1,590 | 1,650 | 1,345 | 1,410 | -170 | -10.8 | 58,100 | |
1,700 | 1,722 | 1,450 | 1,580 | -120 | -7.1 | 97,300 | |
1,420 | 1,719 | 1,399 | 1,700 | +280 | +19.7 | 60,200 | |
1,380 | 1,450 | 1,302 | 1,420 | +40 | +2.9 | 59,500 | |
1,310 | 1,392 | 1,200 | 1,380 | +50 | +3.8 | 37,700 | |
1,225 | 1,419 | 1,225 | 1,330 | +120 | +9.9 | 114,000 | |
1,220 | 1,220 | 1,150 | 1,210 | 0 | 0.0 | 76,000 | |
1,129 | 1,232 | 1,110 | 1,210 | +130 | +12.0 | 90,000 | |
1,001 | 1,150 | 1,000 | 1,080 | +78 | +7.8 | 99,000 | |
975 | 1,041 | 960 | 1,002 | +22 | +2.2 | 94,000 | |
960 | 980 | 940 | 980 | +15 | +1.6 | 87,000 | |
900 | 999 | 890 | 965 | +65 | +7.2 | 246,000 | |
821 | 975 | 821 | 900 | +79 | +9.6 | 332,000 | |
730 | 825 | 730 | 821 | +95 | +13.1 | 101,000 | |
691 | 912 | 675 | 726 | +36 | +5.2 | 279,000 | |
680 | 701 | 680 | 690 | +5 | +0.7 | 38,000 | |
685 | 695 | 675 | 685 | +20 | +3.0 | 52,000 | |
672 | 690 | 660 | 665 | -10 | -1.5 | 78,000 | |
692 | 700 | 650 | 675 | -24 | -3.4 | 54,000 | |
650 | 699 | 640 | 699 | +54 | +8.4 | 82,000 | |
605 | 655 | 600 | 645 | +45 | +7.5 | 88,000 |