38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,292 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,292 | 年初来安値 | 980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,008 | 994 | 994 | -7 | -0.7 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,016 | 933 | 992 | -10 | -1.0 | 102,000 | |
1,004 | 1,017 | 996 | 1,002 | -3 | -0.3 | 70,600 | |
1,008 | 1,029 | 1,005 | 1,005 | +1 | +0.1 | 23,000 | |
1,015 | 1,049 | 995 | 1,004 | -8 | -0.8 | 48,100 | |
1,020 | 1,045 | 1,011 | 1,012 | -8 | -0.8 | 48,900 | |
1,093 | 1,093 | 991 | 1,020 | -73 | -6.7 | 65,700 | |
1,108 | 1,135 | 1,012 | 1,093 | -16 | -1.4 | 116,100 | |
1,155 | 1,155 | 1,065 | 1,109 | -46 | -4.0 | 80,300 | |
1,094 | 1,199 | 1,035 | 1,155 | +78 | +7.2 | 135,200 | |
1,141 | 1,187 | 937 | 1,077 | -43 | -3.8 | 152,600 | |
1,200 | 1,200 | 1,020 | 1,120 | -81 | -6.7 | 122,600 | |
1,236 | 1,307 | 1,158 | 1,201 | -42 | -3.4 | 186,500 | |
1,134 | 1,276 | 1,120 | 1,243 | +119 | +10.6 | 102,900 | |
1,037 | 1,125 | 1,022 | 1,124 | +93 | +9.0 | 35,500 | |
1,097 | 1,100 | 1,020 | 1,031 | -59 | -5.4 | 48,800 | |
1,170 | 1,272 | 1,006 | 1,090 | -61 | -5.3 | 190,800 | |
1,100 | 1,190 | 1,050 | 1,151 | +52 | +4.7 | 112,500 | |
1,043 | 1,200 | 1,032 | 1,099 | +61 | +5.9 | 146,000 | |
1,017 | 1,080 | 1,000 | 1,038 | +9 | +0.9 | 64,500 | |
952 | 1,033 | 941 | 1,029 | +75 | +7.9 | 49,500 | |
948 | 1,013 | 935 | 954 | +7 | +0.7 | 46,900 | |
929 | 979 | 902 | 947 | +23 | +2.5 | 78,700 | |
905 | 924 | 880 | 924 | +19 | +2.1 | 62,500 | |
837 | 918 | 833 | 905 | +67 | +8.0 | 145,500 | |
815 | 855 | 804 | 838 | +36 | +4.5 | 88,200 | |
819 | 829 | 778 | 802 | -17 | -2.1 | 40,600 | |
782 | 822 | 782 | 819 | +34 | +4.3 | 51,800 | |
790 | 795 | 745 | 785 | -6 | -0.8 | 52,400 | |
760 | 795 | 760 | 791 | +31 | +4.1 | 22,900 | |
741 | 768 | 741 | 760 | +17 | +2.3 | 18,900 |