38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,292 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,292 | 年初来安値 | 980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,008 | 994 | 994 | -7 | -0.7 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,035 | 998 | 1,003 | -26 | -2.5 | 35,900 | |
1,015 | 1,035 | 1,000 | 1,029 | +15 | +1.5 | 31,400 | |
1,016 | 1,029 | 1,003 | 1,014 | -1 | -0.1 | 11,300 | |
1,020 | 1,055 | 998 | 1,015 | -5 | -0.5 | 31,100 | |
940 | 1,066 | 929 | 1,020 | +80 | +8.5 | 26,900 | |
1,070 | 1,089 | 920 | 940 | -126 | -11.8 | 72,600 | |
1,042 | 1,085 | 1,002 | 1,066 | +24 | +2.3 | 48,400 | |
1,080 | 1,099 | 1,015 | 1,042 | -40 | -3.7 | 19,400 | |
1,082 | 1,101 | 1,062 | 1,082 | +2 | +0.2 | 10,300 | |
1,147 | 1,149 | 1,062 | 1,080 | -70 | -6.1 | 51,800 | |
1,158 | 1,161 | 1,142 | 1,150 | -8 | -0.7 | 50,600 | |
1,148 | 1,164 | 1,134 | 1,158 | +11 | +1.0 | 39,100 | |
1,141 | 1,173 | 1,140 | 1,147 | +6 | +0.5 | 68,400 | |
1,131 | 1,168 | 1,122 | 1,141 | +4 | +0.4 | 39,300 | |
1,186 | 1,186 | 1,123 | 1,137 | -47 | -4.0 | 33,200 | |
1,272 | 1,272 | 1,156 | 1,184 | -82 | -6.5 | 73,100 | |
1,158 | 1,280 | 1,153 | 1,266 | +112 | +9.7 | 99,200 | |
1,116 | 1,158 | 1,116 | 1,154 | +38 | +3.4 | 54,300 | |
1,132 | 1,144 | 1,101 | 1,116 | -21 | -1.8 | 118,600 | |
1,106 | 1,142 | 1,102 | 1,137 | +22 | +2.0 | 65,200 | |
1,091 | 1,125 | 1,077 | 1,115 | +23 | +2.1 | 40,800 | |
1,128 | 1,139 | 1,087 | 1,092 | -43 | -3.8 | 76,400 | |
1,128 | 1,151 | 1,125 | 1,135 | +1 | +0.1 | 70,000 | |
1,149 | 1,153 | 1,120 | 1,134 | -9 | -0.8 | 46,000 | |
1,114 | 1,150 | 1,104 | 1,143 | +29 | +2.6 | 78,700 | |
1,145 | 1,156 | 1,061 | 1,114 | -38 | -3.3 | 71,600 | |
1,076 | 1,279 | 1,066 | 1,152 | +76 | +7.1 | 224,200 | |
1,010 | 1,083 | 1,010 | 1,076 | +38 | +3.7 | 114,700 | |
1,059 | 1,071 | 1,012 | 1,038 | -21 | -2.0 | 68,600 | |
996 | 1,098 | 988 | 1,059 | +67 | +6.8 | 87,600 |