9036 東部ネットワーク JQ 11:29
1,142円
前日比
+9 (+0.79%)
比較される銘柄: 岡県運送南総通運日ロジテム
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
11.9 0.35 1.31
年初来高値: 1,279 (17/03/09)
年初来安値: 1,010 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,133 1,142 1,133 1,142 +9 +0.8 1,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,140 1,140 1,128 1,133 -7 -0.6 2,400
17/12/08 1,138 1,140 1,138 1,140 +3 +0.3 2,900
17/12/07 1,130 1,137 1,130 1,137 +3 +0.3 3,100
17/12/06 1,127 1,140 1,125 1,134 +14 +1.2 7,700
17/12/05 1,118 1,120 1,118 1,120 +2 +0.2 1,400
17/12/04 1,122 1,123 1,117 1,118 -4 -0.4 3,600
17/12/01 1,116 1,122 1,116 1,122 +6 +0.5 2,700
17/11/30 1,117 1,117 1,114 1,116 -3 -0.3 1,800
17/11/29 1,117 1,119 1,117 1,119 +5 +0.4 900
17/11/28 1,117 1,117 1,113 1,114 +2 +0.2 400
17/11/27 1,116 1,116 1,111 1,112 -4 -0.4 25,600
17/11/24 1,115 1,116 1,113 1,116 +3 +0.3 2,900
17/11/22 1,114 1,114 1,113 1,113 -1 -0.1 1,500
17/11/21 1,110 1,114 1,110 1,114 +4 +0.4 400
17/11/20 1,109 1,110 1,105 1,110 +4 +0.4 3,200
17/11/17 1,103 1,106 1,103 1,106 +4 +0.4 1,800
17/11/16 1,102 1,106 1,101 1,102 -1 -0.1 2,400
17/11/15 1,114 1,114 1,103 1,103 -12 -1.1 6,000
17/11/14 1,110 1,115 1,110 1,115 +3 +0.3 21,100
17/11/13 1,113 1,122 1,112 1,112 +3 +0.3 3,200
17/11/10 1,112 1,118 1,109 1,109 -1 -0.1 5,500
17/11/09 1,104 1,125 1,102 1,110 -33 -2.9 27,600
17/11/08 1,134 1,144 1,134 1,143 +3 +0.3 3,900
17/11/07 1,140 1,140 1,139 1,140 +2 +0.2 700
17/11/06 1,140 1,141 1,137 1,138 -3 -0.3 2,600
17/11/02 1,141 1,142 1,138 1,141 +1 +0.1 3,800
17/11/01 1,132 1,140 1,132 1,140 +3 +0.3 3,300
17/10/31 1,132 1,137 1,131 1,137 0 0.0 1,300
17/10/30 1,137 1,137 1,137 1,137 +4 +0.4 800

日経平均