9036 東部ネットワーク JQ 14:54
1,127円
前日比
+2 (+0.18%)
比較される銘柄: 岡県運送南総通運日ロジテム
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
8.7 0.35 1.33
決算発表予定日  2017/11/08
年初来高値: 1,279 (17/03/09)
年初来安値: 1,010 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,125 1,130 1,125 1,127 +2 +0.2 1,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,129 1,131 1,123 1,125 +1 +0.1 6,600
17/10/18 1,126 1,126 1,124 1,124 +2 +0.2 2,200
17/10/17 1,123 1,123 1,122 1,122 -4 -0.4 600
17/10/16 1,132 1,132 1,125 1,126 +6 +0.5 1,700
17/10/13 1,129 1,129 1,120 1,120 -5 -0.4 500
17/10/12 1,120 1,134 1,120 1,125 -1 -0.1 12,100
17/10/11 1,122 1,126 1,115 1,126 +5 +0.4 2,700
17/10/10 1,125 1,125 1,120 1,121 +9 +0.8 1,700
17/10/06 1,106 1,112 1,106 1,112 +7 +0.6 300
17/10/05 1,105 1,105 1,105 1,105 +3 +0.3 1,500
17/10/04 1,117 1,117 1,102 1,102 -6 -0.5 1,900
17/10/03 1,115 1,117 1,105 1,108 -7 -0.6 3,800
17/10/02 1,106 1,115 1,106 1,115 0 0.0 1,000
17/09/29 1,105 1,115 1,105 1,115 +5 +0.5 2,600
17/09/28 1,103 1,110 1,103 1,110 +3 +0.3 2,400
17/09/27 1,107 1,107 1,105 1,107 -7 -0.6 1,200
17/09/26 1,111 1,115 1,100 1,114 0 0.0 800
17/09/25 1,125 1,125 1,101 1,114 +17 +1.5 700
17/09/22 1,099 1,113 1,097 1,097 -6 -0.5 2,300
17/09/21 1,096 1,103 1,096 1,103 0 0.0 2,000
17/09/20 1,103 1,119 1,101 1,103 +8 +0.7 3,800
17/09/19 1,098 1,102 1,091 1,095 0 0.0 3,800
17/09/15 1,092 1,095 1,092 1,095 +2 +0.2 2,900
17/09/14 1,093 1,093 1,093 1,093 +4 +0.4 100
17/09/13 1,091 1,091 1,089 1,089 +8 +0.7 900
17/09/12 1,081 1,081 1,081 1,081 -12 -1.1 500
17/09/11 1,081 1,093 1,081 1,093 +16 +1.5 300
17/09/08 1,088 1,088 1,077 1,077 -16 -1.5 6,300
17/09/07 1,094 1,094 1,093 1,093 +5 +0.5 600

日経平均