9036 東部ネットワーク JQ 13:07
1,188円
前日比
0 (0.00%)
比較される銘柄: 岡県運送南総通運日ロジテム
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
12.4 0.37 1.26
昨年来高値: 1,280 (18/01/30)
昨年来安値: 1,010 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,188 1,188 1,187 1,188 0 0.0 3,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,186 1,188 1,186 1,188 +1 +0.1 700
18/02/16 1,187 1,187 1,183 1,187 +3 +0.3 700
18/02/15 1,188 1,188 1,178 1,184 +14 +1.2 1,100
18/02/14 1,188 1,188 1,162 1,170 -5 -0.4 3,100
18/02/13 1,168 1,175 1,167 1,175 +8 +0.7 2,000
18/02/09 1,160 1,176 1,156 1,167 -21 -1.8 6,400
18/02/08 1,195 1,198 1,170 1,188 -7 -0.6 8,000
18/02/07 1,206 1,227 1,195 1,195 -11 -0.9 7,500
18/02/06 1,205 1,218 1,195 1,206 -59 -4.7 7,900
18/02/05 1,251 1,265 1,249 1,265 -4 -0.3 20,600
18/02/02 1,271 1,271 1,265 1,269 0 0.0 1,700
18/02/01 1,272 1,272 1,260 1,269 +3 +0.2 2,900
18/01/31 1,266 1,271 1,248 1,266 -10 -0.8 11,800
18/01/30 1,276 1,280 1,256 1,276 -1 -0.1 6,700
18/01/29 1,249 1,277 1,249 1,277 +25 +2.0 8,700
18/01/26 1,250 1,252 1,244 1,252 -1 -0.1 2,400
18/01/25 1,254 1,255 1,244 1,253 +3 +0.2 11,100
18/01/24 1,245 1,250 1,238 1,250 +5 +0.4 6,500
18/01/23 1,244 1,250 1,234 1,245 +1 +0.1 6,700
18/01/22 1,230 1,244 1,230 1,244 +19 +1.6 3,200
18/01/19 1,223 1,225 1,219 1,225 +5 +0.4 2,700
18/01/18 1,218 1,224 1,215 1,220 +20 +1.7 4,300
18/01/17 1,213 1,213 1,190 1,200 -16 -1.3 5,700
18/01/16 1,224 1,224 1,203 1,216 -10 -0.8 3,800
18/01/15 1,210 1,226 1,210 1,226 +18 +1.5 4,900
18/01/12 1,188 1,208 1,188 1,208 +25 +2.1 8,600
18/01/11 1,182 1,183 1,172 1,183 +1 +0.1 2,400
18/01/10 1,180 1,182 1,178 1,182 +4 +0.3 1,600
18/01/09 1,165 1,178 1,165 1,178 +14 +1.2 6,100

日経平均