40,003.60 | +263.16 | 150.26 | +1.14 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.76% | 0.20% | 0.99% |
52週高値 | 1,292 | 52週安値 | 851 | ||
---|---|---|---|---|---|
昨年来高値 | 1,292 | 昨年来安値 | 803 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,137 | 1,120 | 1,129 | -8 | -0.7 | 22,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,150 | 1,130 | 1,137 | +2 | +0.2 | 11,200 | |
1,125 | 1,142 | 1,115 | 1,135 | +10 | +0.9 | 10,600 | |
1,123 | 1,130 | 1,112 | 1,125 | 0 | 0.0 | 16,400 | |
1,142 | 1,152 | 1,120 | 1,125 | -16 | -1.4 | 17,300 | |
1,137 | 1,145 | 1,118 | 1,141 | +7 | +0.6 | 20,800 | |
1,147 | 1,154 | 1,120 | 1,134 | -17 | -1.5 | 42,700 | |
1,157 | 1,187 | 1,151 | 1,151 | -4 | -0.3 | 18,000 | |
1,221 | 1,221 | 1,155 | 1,155 | -41 | -3.4 | 38,400 | |
1,206 | 1,209 | 1,185 | 1,196 | +20 | +1.7 | 32,100 | |
1,200 | 1,203 | 1,162 | 1,176 | -36 | -3.0 | 53,000 | |
1,230 | 1,250 | 1,206 | 1,212 | +51 | +4.4 | 100,000 | |
1,191 | 1,191 | 1,161 | 1,161 | -24 | -2.0 | 24,200 | |
1,220 | 1,220 | 1,185 | 1,185 | -14 | -1.2 | 18,300 | |
1,202 | 1,228 | 1,195 | 1,199 | 0 | 0.0 | 23,700 | |
1,176 | 1,205 | 1,170 | 1,199 | +34 | +2.9 | 25,500 | |
1,163 | 1,173 | 1,154 | 1,165 | +20 | +1.7 | 23,300 | |
1,133 | 1,159 | 1,133 | 1,145 | +12 | +1.1 | 9,600 | |
1,145 | 1,150 | 1,127 | 1,133 | -8 | -0.7 | 10,500 | |
1,152 | 1,155 | 1,136 | 1,141 | -13 | -1.1 | 18,400 | |
1,124 | 1,164 | 1,124 | 1,154 | +30 | +2.7 | 19,900 | |
1,100 | 1,144 | 1,098 | 1,124 | +28 | +2.6 | 36,500 | |
1,105 | 1,116 | 1,091 | 1,096 | -9 | -0.8 | 44,100 | |
1,129 | 1,129 | 1,102 | 1,105 | -23 | -2.0 | 54,900 | |
1,141 | 1,156 | 1,122 | 1,128 | -14 | -1.2 | 45,000 | |
1,170 | 1,173 | 1,134 | 1,142 | -34 | -2.9 | 39,800 | |
1,176 | 1,187 | 1,154 | 1,176 | -5 | -0.4 | 35,500 | |
1,128 | 1,200 | 1,128 | 1,181 | -37 | -3.0 | 86,500 | |
1,235 | 1,235 | 1,205 | 1,218 | -17 | -1.4 | 47,800 | |
1,225 | 1,240 | 1,213 | 1,235 | +14 | +1.1 | 22,500 |