9036 東部ネットワーク JQ 14:59
1,060円
前日比
+14 (+1.34%)
比較される銘柄: 遠州トラック岡県運送南総通運
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
7.9 0.34 1.42
昨年来高値: 1,200 (16/01/04)
昨年来安値: 933 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,058 1,061 1,055 1,060 +14 +1.3 10,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,044 1,058 1,044 1,046 +2 +0.2 19,000
17/02/22 1,044 1,044 1,044 1,044 +3 +0.3 600
17/02/21 1,040 1,041 1,030 1,041 +1 +0.1 11,700
17/02/20 1,048 1,048 1,030 1,040 -8 -0.8 4,700
17/02/17 1,042 1,049 1,042 1,048 +6 +0.6 1,400
17/02/16 1,040 1,042 1,038 1,042 +7 +0.7 5,700
17/02/15 1,041 1,042 1,035 1,035 -4 -0.4 5,700
17/02/14 1,040 1,040 1,039 1,039 +1 +0.1 2,300
17/02/13 1,040 1,044 1,036 1,038 -2 -0.2 3,600
17/02/10 1,035 1,040 1,031 1,040 +5 +0.5 4,000
17/02/09 1,033 1,038 1,031 1,035 0 0.0 2,000
17/02/08 1,034 1,035 1,032 1,035 -7 -0.7 1,500
17/02/07 1,035 1,042 1,035 1,042 +2 +0.2 3,800
17/02/06 1,026 1,040 1,026 1,040 +13 +1.3 4,700
17/02/03 1,026 1,027 1,026 1,027 -5 -0.5 1,100
17/02/02 1,027 1,033 1,027 1,032 -4 -0.4 900
17/02/01 1,010 1,038 1,010 1,036 -2 -0.2 13,200
17/01/31 1,044 1,044 1,038 1,038 +3 +0.3 4,300
17/01/30 1,039 1,042 1,035 1,035 -5 -0.5 1,000
17/01/27 1,040 1,046 1,012 1,040 -2 -0.2 15,200
17/01/26 1,037 1,042 1,037 1,042 +6 +0.6 4,800
17/01/25 1,039 1,039 1,036 1,036 0 0.0 1,800
17/01/24 1,053 1,053 1,030 1,036 -4 -0.4 5,700
17/01/23 1,044 1,044 1,030 1,040 -3 -0.3 6,000
17/01/20 1,040 1,043 1,040 1,043 +7 +0.7 200
17/01/19 1,036 1,045 1,036 1,036 -9 -0.9 1,600
17/01/18 1,056 1,056 1,035 1,045 0 0.0 8,200
17/01/17 1,058 1,059 1,045 1,045 -10 -0.9 4,000
17/01/16 1,050 1,055 1,050 1,055 +5 +0.5 400

日経平均