9036 東部ネットワーク JQ 14:56
1,160円
前日比
-2 (-0.17%)
比較される銘柄: 岡県運送遠州トラック南総通運
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
8.7 0.37 1.29
昨年来高値: 1,279 (17/03/09)
昨年来安値: 933 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,170 1,170 1,158 1,160 -2 -0.2 5,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,171 1,173 1,157 1,162 -11 -0.9 4,900
17/03/22 1,161 1,175 1,155 1,173 +12 +1.0 5,100
17/03/21 1,140 1,170 1,139 1,161 +26 +2.3 21,000
17/03/17 1,141 1,155 1,135 1,135 -4 -0.4 3,900
17/03/16 1,140 1,150 1,135 1,139 -6 -0.5 4,900
17/03/15 1,151 1,154 1,130 1,145 -12 -1.0 7,300
17/03/14 1,153 1,177 1,152 1,157 -13 -1.1 10,400
17/03/13 1,189 1,198 1,161 1,170 -17 -1.4 6,300
17/03/10 1,198 1,200 1,153 1,187 -11 -0.9 11,500
17/03/09 1,160 1,279 1,160 1,198 +77 +6.9 64,100
17/03/08 1,118 1,121 1,112 1,121 +3 +0.3 9,300
17/03/07 1,102 1,119 1,102 1,118 +17 +1.5 10,500
17/03/06 1,095 1,103 1,093 1,101 +8 +0.7 6,400
17/03/03 1,093 1,105 1,093 1,093 +3 +0.3 10,700
17/03/02 1,079 1,092 1,078 1,090 +11 +1.0 20,300
17/03/01 1,076 1,079 1,066 1,079 +3 +0.3 4,600
17/02/28 1,063 1,080 1,062 1,076 +13 +1.2 9,400
17/02/27 1,080 1,083 1,062 1,063 +3 +0.3 8,600
17/02/24 1,058 1,061 1,055 1,060 +14 +1.3 10,800
17/02/23 1,044 1,058 1,044 1,046 +2 +0.2 19,000
17/02/22 1,044 1,044 1,044 1,044 +3 +0.3 600
17/02/21 1,040 1,041 1,030 1,041 +1 +0.1 11,700
17/02/20 1,048 1,048 1,030 1,040 -8 -0.8 4,700
17/02/17 1,042 1,049 1,042 1,048 +6 +0.6 1,400
17/02/16 1,040 1,042 1,038 1,042 +7 +0.7 5,700
17/02/15 1,041 1,042 1,035 1,035 -4 -0.4 5,700
17/02/14 1,040 1,040 1,039 1,039 +1 +0.1 2,300
17/02/13 1,040 1,044 1,036 1,038 -2 -0.2 3,600
17/02/10 1,035 1,040 1,031 1,040 +5 +0.5 4,000

日経平均