9036 東部ネットワーク JQ 15:00
1,108円
前日比
+13 (+1.19%)
比較される銘柄: 岡県運送南総通運日ロジテム
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
8.6 0.35 1.35 81.45
年初来高値: 1,279 (17/03/09)
年初来安値: 1,010 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,108 1,108 1,093 1,108 +13 +1.2 1,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,095 1,095 1,095 1,095 -1 -0.1 2,400
17/08/16 1,098 1,098 1,095 1,096 -15 -1.4 4,700
17/08/15 1,110 1,111 1,100 1,111 +13 +1.2 2,000
17/08/14 1,088 1,100 1,088 1,098 +1 +0.1 1,800
17/08/10 1,087 1,105 1,087 1,097 -3 -0.3 2,500
17/08/09 1,118 1,131 1,088 1,100 -31 -2.7 23,200
17/08/08 1,128 1,131 1,128 1,131 -4 -0.4 500
17/08/07 1,137 1,137 1,134 1,135 +6 +0.5 500
17/08/04 1,130 1,130 1,128 1,129 -5 -0.4 12,000
17/08/03 1,138 1,138 1,125 1,134 3,900
17/08/02 1,139 0
17/08/01 1,128 1,139 1,128 1,139 +4 +0.4 1,100
17/07/31 1,140 1,140 1,135 1,135 -5 -0.4 2,200
17/07/28 1,138 1,151 1,138 1,140 +5 +0.4 4,100
17/07/27 1,138 1,138 1,134 1,135 -3 -0.3 1,800
17/07/26 1,135 1,151 1,129 1,138 +3 +0.3 26,800
17/07/25 1,135 1,135 1,130 1,135 +5 +0.4 1,700
17/07/24 1,130 1,131 1,130 1,130 0 0.0 9,600
17/07/21 1,131 1,131 1,130 1,130 -1 -0.1 800
17/07/20 1,128 1,138 1,128 1,131 +1 +0.1 1,600
17/07/19 1,135 1,135 1,130 1,130 -5 -0.4 2,900
17/07/18 1,136 1,138 1,135 1,135 +3 +0.3 1,200
17/07/14 1,135 1,135 1,132 1,132 +2 +0.2 600
17/07/13 1,130 1,131 1,130 1,130 -2 -0.2 1,300
17/07/12 1,136 1,136 1,132 1,132 -1 -0.1 400
17/07/11 1,129 1,133 1,129 1,133 -5 -0.4 1,200
17/07/10 1,126 1,138 1,126 1,138 +13 +1.2 1,700
17/07/07 1,138 1,138 1,125 1,125 -5 -0.4 2,200
17/07/06 1,138 1,138 1,130 1,130 0 0.0 1,400

日経平均