9036 東部ネットワーク JQ 09:00
1,124円
前日比
-4 (-0.35%)
比較される銘柄: 岡県運送南総通運日ロジテム
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
8.7 0.35 1.33
年初来高値: 1,279 (17/03/09)
年初来安値: 1,010 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,124 1,124 1,124 1,124 -4 -0.4 200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,136 1,136 1,128 1,128 +6 +0.5 1,600
17/06/23 1,123 1,127 1,120 1,122 -2 -0.2 7,200
17/06/22 1,130 1,131 1,120 1,124 -7 -0.6 1,900
17/06/21 1,129 1,131 1,128 1,131 -1 -0.1 2,100
17/06/20 1,132 1,134 1,128 1,132 0 0.0 1,100
17/06/19 1,135 1,135 1,132 1,132 -3 -0.3 1,400
17/06/16 1,135 1,138 1,127 1,135 +2 +0.2 1,000
17/06/15 1,132 1,139 1,132 1,133 +2 +0.2 1,100
17/06/14 1,134 1,135 1,131 1,131 +2 +0.2 500
17/06/13 1,126 1,129 1,126 1,129 +4 +0.4 1,000
17/06/12 1,125 1,133 1,125 1,125 0 0.0 2,700
17/06/09 1,130 1,130 1,123 1,125 +3 +0.3 1,200
17/06/08 1,130 1,130 1,122 1,122 -8 -0.7 1,600
17/06/07 1,140 1,140 1,128 1,130 -10 -0.9 800
17/06/06 1,142 1,142 1,139 1,140 -5 -0.4 1,800
17/06/05 1,143 1,146 1,141 1,145 0 0.0 600
17/06/02 1,149 1,153 1,145 1,145 -4 -0.3 3,900
17/06/01 1,149 1,149 1,143 1,149 +6 +0.5 5,600
17/05/31 1,130 1,144 1,130 1,143 +18 +1.6 8,400
17/05/30 1,121 1,130 1,120 1,125 +3 +0.3 2,300
17/05/29 1,127 1,127 1,122 1,122 -2 -0.2 1,400
17/05/26 1,115 1,125 1,110 1,124 +1 +0.1 5,500
17/05/25 1,125 1,125 1,123 1,123 -2 -0.2 1,100
17/05/24 1,126 1,126 1,122 1,125 +5 +0.4 4,100
17/05/23 1,114 1,120 1,110 1,120 +7 +0.6 3,100
17/05/22 1,112 1,113 1,104 1,113 +1 +0.1 1,600
17/05/19 1,109 1,112 1,105 1,112 +1 +0.1 400
17/05/18 1,112 1,112 1,105 1,111 -1 -0.1 3,400
17/05/17 1,114 1,115 1,112 1,112 -8 -0.7 700

日経平均