9036 東部ネットワーク JQ 14:58
1,157円
前日比
+2 (+0.17%)
比較される銘柄: 南総通運岡県運送日ロジテム
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
11.9 0.36 1.30
年初来高値: 1,280 (18/01/30)
年初来安値: 1,122 (18/04/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,154 1,162 1,154 1,157 +2 +0.2 5,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,157 1,157 1,155 1,155 -8 -0.7 1,100
18/05/21 1,151 1,173 1,151 1,163 +12 +1.0 5,100
18/05/18 1,150 1,152 1,149 1,151 +1 +0.1 2,700
18/05/17 1,151 1,151 1,143 1,150 -2 -0.2 6,000
18/05/16 1,152 1,156 1,149 1,152 0 0.0 2,600
18/05/15 1,166 1,166 1,152 1,152 -16 -1.4 3,500
18/05/14 1,154 1,170 1,154 1,168 +10 +0.9 1,900
18/05/11 1,150 1,167 1,150 1,158 +3 +0.3 3,400
18/05/10 1,150 1,157 1,150 1,155 +7 +0.6 2,000
18/05/09 1,150 1,158 1,147 1,148 -2 -0.2 5,200
18/05/08 1,154 1,154 1,147 1,150 -5 -0.4 1,100
18/05/07 1,147 1,155 1,146 1,155 +12 +1.0 1,800
18/05/02 1,140 1,149 1,140 1,143 +1 +0.1 2,400
18/05/01 1,141 1,144 1,140 1,142 +1 +0.1 1,200
18/04/27 1,141 1,141 1,141 1,141 -5 -0.4 700
18/04/26 1,138 1,146 1,138 1,146 +9 +0.8 2,100
18/04/25 1,139 1,139 1,136 1,137 -2 -0.2 1,000
18/04/24 1,146 1,146 1,138 1,139 -1 -0.1 2,400
18/04/23 1,133 1,149 1,133 1,140 +9 +0.8 1,900
18/04/20 1,131 1,131 1,131 1,131 0 0.0 300
18/04/19 1,134 1,134 1,130 1,131 0 0.0 1,200
18/04/18 1,130 1,134 1,130 1,131 +1 +0.1 3,100
18/04/17 1,130 1,131 1,128 1,130 0 0.0 1,300
18/04/16 1,131 1,131 1,130 1,130 -1 -0.1 600
18/04/13 1,135 1,135 1,130 1,131 +4 +0.4 600
18/04/12 1,127 1,130 1,126 1,127 -2 -0.2 5,400
18/04/11 1,126 1,129 1,126 1,129 +5 +0.4 1,200
18/04/10 1,125 1,130 1,123 1,124 -6 -0.5 1,900
18/04/09 1,125 1,130 1,125 1,130 +4 +0.4 2,600

日経平均