37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,292 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,292 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,018 | 1,007 | 1,010 | +9 | +0.9 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 958 | 942 | 957 | +11 | +1.2 | 18,600 | |
947 | 947 | 945 | 946 | -1 | -0.1 | 1,300 | |
940 | 947 | 940 | 947 | +3 | +0.3 | 1,500 | |
945 | 949 | 939 | 944 | -1 | -0.1 | 5,000 | |
943 | 948 | 943 | 945 | -1 | -0.1 | 11,600 | |
949 | 950 | 945 | 946 | -3 | -0.3 | 1,200 | |
949 | 949 | 948 | 949 | -5 | -0.5 | 500 | |
956 | 956 | 954 | 954 | -1 | -0.1 | 4,100 | |
952 | 957 | 951 | 955 | +5 | +0.5 | 6,300 | |
949 | 952 | 947 | 950 | +3 | +0.3 | 8,600 | |
942 | 947 | 942 | 947 | +6 | +0.6 | 5,700 | |
934 | 942 | 934 | 941 | 0 | 0.0 | 9,300 | |
940 | 942 | 939 | 941 | 0 | 0.0 | 2,800 | |
940 | 942 | 937 | 941 | -3 | -0.3 | 2,700 | |
936 | 945 | 936 | 944 | +9 | +1.0 | 5,800 | |
936 | 937 | 933 | 935 | -1 | -0.1 | 13,900 | |
944 | 944 | 935 | 936 | -5 | -0.5 | 9,400 | |
940 | 942 | 935 | 941 | +2 | +0.2 | 1,500 | |
940 | 940 | 934 | 939 | +10 | +1.1 | 7,900 | |
932 | 932 | 925 | 929 | -1 | -0.1 | 2,500 | |
938 | 938 | 930 | 930 | +1 | +0.1 | 2,700 | |
928 | 933 | 925 | 929 | -14 | -1.5 | 5,300 | |
933 | 943 | 929 | 943 | +10 | +1.1 | 4,600 | |
930 | 933 | 925 | 933 | 0 | 0.0 | 3,100 | |
921 | 933 | 921 | 933 | +15 | +1.6 | 1,700 | |
907 | 918 | 907 | 918 | +11 | +1.2 | 600 | |
909 | 909 | 907 | 907 | -1 | -0.1 | 400 | |
908 | 910 | 907 | 908 | +1 | +0.1 | 800 | |
902 | 907 | 900 | 907 | +9 | +1.0 | 1,000 | |
897 | 904 | 896 | 898 | -1 | -0.1 | 2,400 |