37,552.16 | +113.55 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 1,292 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,292 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,018 | 1,007 | 1,010 | +9 | +0.9 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 979 | 970 | 975 | -4 | -0.4 | 4,300 | |
982 | 982 | 970 | 979 | -3 | -0.3 | 3,600 | |
990 | 990 | 980 | 982 | -3 | -0.3 | 12,500 | |
982 | 994 | 976 | 985 | +2 | +0.2 | 10,100 | |
980 | 983 | 973 | 983 | +13 | +1.3 | 14,900 | |
969 | 974 | 969 | 970 | +3 | +0.3 | 5,700 | |
968 | 968 | 965 | 967 | -2 | -0.2 | 600 | |
965 | 969 | 965 | 969 | +4 | +0.4 | 900 | |
953 | 965 | 953 | 965 | +10 | +1.0 | 5,700 | |
955 | 955 | 949 | 955 | +3 | +0.3 | 3,900 | |
955 | 956 | 952 | 952 | -3 | -0.3 | 1,100 | |
961 | 961 | 955 | 955 | +2 | +0.2 | 2,000 | |
955 | 962 | 950 | 953 | -2 | -0.2 | 5,300 | |
947 | 955 | 947 | 955 | +6 | +0.6 | 5,300 | |
948 | 950 | 941 | 949 | -2 | -0.2 | 3,000 | |
940 | 951 | 940 | 951 | +10 | +1.1 | 11,700 | |
944 | 944 | 941 | 941 | -1 | -0.1 | 1,300 | |
943 | 943 | 941 | 942 | -1 | -0.1 | 800 | |
940 | 945 | 940 | 943 | +5 | +0.5 | 1,700 | |
938 | 938 | 937 | 938 | +1 | +0.1 | 1,400 | |
937 | 937 | 936 | 937 | -1 | -0.1 | 800 | |
936 | 938 | 936 | 938 | +1 | +0.1 | 900 | |
935 | 937 | 925 | 937 | -1 | -0.1 | 1,700 | |
939 | 940 | 935 | 938 | -2 | -0.2 | 1,500 | |
940 | 940 | 929 | 940 | 0 | 0.0 | 3,800 | |
937 | 944 | 937 | 940 | +2 | +0.2 | 3,900 | |
938 | 940 | 938 | 938 | -1 | -0.1 | 1,400 | |
937 | 939 | 925 | 939 | +1 | +0.1 | 3,300 | |
939 | 940 | 937 | 938 | -2 | -0.2 | 1,500 | |
939 | 940 | 930 | 940 | 0 | 0.0 | 1,300 |