38,460.08 | +907.92 | 154.88 | +0.07 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.04% | 0.69% | 0.76% |
52週高値 | 1,292 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,292 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,021 | 1,007 | 1,021 | +11 | +1.1 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 904 | 896 | 898 | -1 | -0.1 | 2,400 | |
901 | 905 | 898 | 899 | -2 | -0.2 | 1,600 | |
901 | 901 | 898 | 901 | 0 | 0.0 | 1,700 | |
908 | 908 | 896 | 901 | -9 | -1.0 | 1,700 | |
908 | 910 | 908 | 910 | +2 | +0.2 | 300 | |
905 | 909 | 905 | 908 | -4 | -0.4 | 600 | |
901 | 928 | 901 | 912 | +13 | +1.4 | 14,300 | |
895 | 902 | 895 | 899 | +5 | +0.6 | 1,400 | |
913 | 914 | 894 | 894 | -21 | -2.3 | 14,800 | |
918 | 918 | 913 | 915 | -3 | -0.3 | 1,900 | |
918 | 922 | 917 | 918 | 0 | 0.0 | 1,700 | |
920 | 920 | 916 | 918 | -3 | -0.3 | 2,900 | |
917 | 931 | 915 | 921 | +7 | +0.8 | 4,500 | |
906 | 918 | 906 | 914 | +8 | +0.9 | 4,600 | |
915 | 915 | 900 | 906 | +6 | +0.7 | 3,800 | |
931 | 931 | 886 | 900 | -37 | -3.9 | 10,500 | |
950 | 950 | 937 | 937 | -15 | -1.6 | 6,000 | |
951 | 959 | 950 | 952 | +6 | +0.6 | 2,800 | |
942 | 952 | 942 | 946 | +9 | +1.0 | 3,400 | |
941 | 949 | 937 | 937 | -6 | -0.6 | 2,700 | |
953 | 953 | 940 | 943 | -10 | -1.0 | 9,600 | |
956 | 956 | 950 | 953 | -1 | -0.1 | 6,100 | |
956 | 956 | 951 | 954 | -2 | -0.2 | 4,500 | |
954 | 960 | 941 | 956 | +10 | +1.1 | 20,100 | |
961 | 961 | 923 | 946 | -14 | -1.5 | 31,800 | |
965 | 971 | 959 | 960 | -2 | -0.2 | 11,400 | |
973 | 973 | 962 | 962 | +2 | +0.2 | 3,600 | |
963 | 963 | 958 | 960 | +1 | +0.1 | 5,000 | |
963 | 970 | 953 | 959 | +11 | +1.2 | 12,100 | |
952 | 954 | 948 | 948 | -6 | -0.6 | 600 |