38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,292 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,292 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,008 | 994 | 994 | -1 | -0.1 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 940 | 929 | 940 | 0 | 0.0 | 3,800 | |
937 | 944 | 937 | 940 | +2 | +0.2 | 3,900 | |
938 | 940 | 938 | 938 | -1 | -0.1 | 1,400 | |
937 | 939 | 925 | 939 | +1 | +0.1 | 3,300 | |
939 | 940 | 937 | 938 | -2 | -0.2 | 1,500 | |
939 | 940 | 930 | 940 | 0 | 0.0 | 1,300 | |
939 | 940 | 938 | 940 | +1 | +0.1 | 1,800 | |
939 | 941 | 934 | 939 | +8 | +0.9 | 3,100 | |
938 | 940 | 923 | 931 | +2 | +0.2 | 8,500 | |
922 | 929 | 919 | 929 | +10 | +1.1 | 2,400 | |
915 | 921 | 911 | 919 | +3 | +0.3 | 4,700 | |
916 | 917 | 901 | 916 | -2 | -0.2 | 2,900 | |
904 | 923 | 891 | 918 | +13 | +1.4 | 18,500 | |
898 | 905 | 898 | 905 | +7 | +0.8 | 3,300 | |
897 | 903 | 893 | 898 | +12 | +1.4 | 3,700 | |
880 | 888 | 880 | 886 | +6 | +0.7 | 2,400 | |
873 | 880 | 873 | 880 | +7 | +0.8 | 1,300 | |
880 | 880 | 868 | 873 | -6 | -0.7 | 2,000 | |
879 | 879 | 879 | 879 | +11 | +1.3 | 200 | |
878 | 878 | 868 | 868 | -13 | -1.5 | 200 | |
881 | 881 | 881 | 881 | +7 | +0.8 | 200 | |
874 | 874 | 874 | 874 | +4 | +0.5 | 100 | |
888 | 888 | 870 | 870 | -3 | -0.3 | 2,000 | |
884 | 884 | 856 | 873 | -9 | -1.0 | 3,300 | |
890 | 890 | 882 | 882 | -8 | -0.9 | 1,500 | |
888 | 890 | 887 | 890 | +6 | +0.7 | 600 | |
884 | 884 | 884 | 884 | 0 | 0.0 | 400 | |
890 | 890 | 884 | 884 | -6 | -0.7 | 1,900 | |
902 | 902 | 885 | 890 | -11 | -1.2 | 2,200 | |
909 | 909 | 865 | 901 | +7 | +0.8 | 5,200 |