38,460.08 | +907.92 | 155.31 | +0.50 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.32% | 0.69% | 0.76% |
52週高値 | 1,292 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,292 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,021 | 1,007 | 1,021 | +11 | +1.1 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 879 | 852 | 852 | -20 | -2.3 | 1,500 | |
864 | 872 | 864 | 872 | +22 | +2.6 | 400 | |
843 | 851 | 843 | 850 | -23 | -2.6 | 600 | |
868 | 873 | 848 | 873 | +5 | +0.6 | 6,200 | |
871 | 871 | 860 | 868 | -2 | -0.2 | 2,400 | |
882 | 882 | 870 | 870 | -13 | -1.5 | 2,000 | |
887 | 892 | 883 | 883 | -16 | -1.8 | 2,700 | |
890 | 899 | 889 | 899 | +4 | +0.4 | 1,000 | |
892 | 895 | 890 | 895 | +3 | +0.3 | 2,900 | |
888 | 893 | 886 | 892 | -11 | -1.2 | 1,200 | |
866 | 914 | 866 | 903 | +30 | +3.4 | 13,400 | |
867 | 873 | 866 | 873 | +8 | +0.9 | 800 | |
873 | 875 | 861 | 865 | -8 | -0.9 | 2,900 | |
866 | 873 | 866 | 873 | +1 | +0.1 | 400 | |
875 | 875 | 863 | 872 | -6 | -0.7 | 500 | |
869 | 883 | 869 | 878 | -6 | -0.7 | 1,800 | |
873 | 885 | 868 | 884 | +11 | +1.3 | 5,700 | |
878 | 878 | 865 | 873 | 0 | 0.0 | 2,900 | |
876 | 876 | 861 | 873 | +12 | +1.4 | 4,800 | |
855 | 870 | 855 | 861 | +11 | +1.3 | 5,100 | |
831 | 850 | 831 | 850 | +19 | +2.3 | 1,600 | |
831 | 831 | 831 | 831 | -6 | -0.7 | 500 | |
837 | 837 | 836 | 837 | 0 | 0.0 | 1,400 | |
840 | 840 | 837 | 837 | -1 | -0.1 | 500 | |
841 | 845 | 838 | 838 | -3 | -0.4 | 1,100 | |
841 | 841 | 841 | 841 | - | - | 100 | |
- | - | - | 841 | - | - | 0 | |
839 | 841 | 838 | 841 | +10 | +1.2 | 4,300 | |
832 | 835 | 831 | 831 | 0 | 0.0 | 300 | |
831 | 832 | 831 | 831 | - | - | 500 |