38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 1,292 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,292 | 年初来安値 | 980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,008 | 994 | 994 | -7 | -0.7 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 430 | 400 | 400 | -30 | -7.0 | 35,000 | |
420 | 430 | 390 | 430 | +15 | +3.6 | 63,000 | |
450 | 481 | 405 | 415 | -35 | -7.8 | 62,000 | |
455 | 630 | 430 | 450 | -20 | -4.3 | 290,000 | |
470 | 540 | 455 | 470 | 0 | 0.0 | 98,000 | |
440 | 477 | 435 | 470 | +30 | +6.8 | 51,000 | |
405 | 440 | 405 | 440 | +30 | +7.3 | 37,000 | |
405 | 415 | 390 | 410 | 0 | 0.0 | 59,000 | |
410 | 465 | 401 | 410 | -20 | -4.7 | 43,000 | |
370 | 440 | 360 | 430 | +65 | +17.8 | 39,000 | |
380 | 388 | 345 | 365 | -15 | -3.9 | 71,000 | |
370 | 415 | 345 | 380 | +10 | +2.7 | 132,000 | |
450 | 455 | 370 | 370 | -95 | -20.4 | 64,000 | |
485 | 500 | 460 | 465 | -15 | -3.1 | 44,000 | |
585 | 585 | 480 | 480 | -105 | -17.9 | 112,000 | |
560 | 615 | 550 | 585 | +15 | +2.6 | 124,000 | |
575 | 600 | 550 | 570 | -5 | -0.9 | 98,000 | |
550 | 580 | 515 | 575 | +25 | +4.5 | 148,000 | |
550 | 600 | 550 | 550 | +10 | +1.9 | 100,000 | |
590 | 600 | 520 | 540 | -60 | -10.0 | 102,000 | |
575 | 660 | 530 | 600 | +20 | +3.4 | 375,000 | |
545 | 640 | 465 | 580 | +25 | +4.5 | 341,000 | |
625 | 625 | 530 | 555 | -60 | -9.8 | 203,000 | |
715 | 715 | 515 | 615 | -105 | -14.6 | 731,000 | |
920 | 945 | 700 | 720 | - | - | 1,134,000 |