38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,292 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,292 | 年初来安値 | 980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,008 | 994 | 994 | -7 | -0.7 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 555 | 526 | 550 | +25 | +4.8 | 18,200 | |
548 | 548 | 515 | 525 | 0 | 0.0 | 21,200 | |
550 | 568 | 517 | 525 | -25 | -4.5 | 29,600 | |
560 | 560 | 525 | 550 | -15 | -2.7 | 7,800 | |
532 | 572 | 518 | 565 | +34 | +6.4 | 11,300 | |
477 | 580 | 477 | 531 | +54 | +11.3 | 18,800 | |
448 | 490 | 448 | 477 | +24 | +5.3 | 31,900 | |
565 | 565 | 402 | 453 | -115 | -20.2 | 49,900 | |
573 | 581 | 560 | 568 | -4 | -0.7 | 17,200 | |
580 | 581 | 549 | 572 | -8 | -1.4 | 10,100 | |
605 | 605 | 560 | 580 | -23 | -3.8 | 49,600 | |
690 | 690 | 603 | 603 | -92 | -13.2 | 39,500 | |
707 | 729 | 660 | 695 | -35 | -4.8 | 5,000 | |
730 | 730 | 683 | 730 | 0 | 0.0 | 6,300 | |
749 | 788 | 669 | 730 | -35 | -4.6 | 9,700 | |
751 | 780 | 739 | 765 | -15 | -1.9 | 12,100 | |
840 | 840 | 740 | 780 | -95 | -10.9 | 7,800 | |
888 | 889 | 832 | 875 | +28 | +3.3 | 11,200 | |
843 | 859 | 810 | 847 | +3 | +0.4 | 13,900 | |
834 | 850 | 789 | 844 | +14 | +1.7 | 23,300 | |
865 | 866 | 800 | 830 | -20 | -2.4 | 31,900 | |
930 | 931 | 809 | 850 | -100 | -10.5 | 53,500 | |
1,030 | 1,044 | 900 | 950 | -50 | -5.0 | 58,200 | |
930 | 1,045 | 930 | 1,000 | +70 | +7.5 | 78,000 | |
939 | 950 | 925 | 930 | -10 | -1.1 | 28,900 | |
920 | 950 | 910 | 940 | +20 | +2.2 | 41,000 | |
920 | 951 | 904 | 920 | +14 | +1.5 | 197,800 | |
905 | 935 | 900 | 906 | +3 | +0.3 | 64,200 | |
928 | 954 | 885 | 903 | -27 | -2.9 | 157,100 | |
835 | 951 | 812 | 930 | +100 | +12.0 | 207,500 |