38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 1,292 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,292 | 年初来安値 | 980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,008 | 994 | 994 | -7 | -0.7 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
773 | 773 | 718 | 743 | -30 | -3.9 | 63,000 | |
776 | 792 | 758 | 773 | -2 | -0.3 | 18,900 | |
785 | 802 | 769 | 775 | -12 | -1.5 | 23,400 | |
791 | 808 | 773 | 787 | -7 | -0.9 | 40,500 | |
798 | 817 | 781 | 794 | +11 | +1.4 | 45,100 | |
777 | 799 | 735 | 783 | +1 | +0.1 | 115,900 | |
828 | 828 | 772 | 782 | -48 | -5.8 | 56,400 | |
810 | 837 | 799 | 830 | -4 | -0.5 | 29,800 | |
768 | 842 | 760 | 834 | +65 | +8.5 | 9,600 | |
825 | 836 | 769 | 769 | -47 | -5.8 | 15,700 | |
805 | 850 | 805 | 816 | +21 | +2.6 | 34,600 | |
783 | 802 | 707 | 795 | 0 | 0.0 | 53,100 | |
850 | 920 | 782 | 795 | -55 | -6.5 | 183,000 | |
837 | 860 | 742 | 850 | +13 | +1.6 | 72,600 | |
741 | 888 | 735 | 837 | +111 | +15.3 | 109,500 | |
701 | 771 | 691 | 726 | +27 | +3.9 | 91,900 | |
630 | 700 | 630 | 699 | +65 | +10.3 | 109,000 | |
588 | 635 | 584 | 634 | +46 | +7.8 | 52,300 | |
581 | 589 | 578 | 588 | +7 | +1.2 | 20,900 | |
580 | 583 | 572 | 581 | +1 | +0.2 | 12,200 | |
585 | 590 | 574 | 580 | -4 | -0.7 | 23,800 | |
579 | 597 | 578 | 584 | +1 | +0.2 | 19,800 | |
590 | 603 | 577 | 583 | -7 | -1.2 | 21,100 | |
571 | 590 | 567 | 590 | +17 | +3.0 | 17,100 | |
592 | 605 | 572 | 573 | -26 | -4.3 | 27,300 | |
598 | 618 | 585 | 599 | +2 | +0.3 | 41,500 | |
586 | 619 | 577 | 597 | +13 | +2.2 | 31,900 | |
565 | 589 | 562 | 584 | +18 | +3.2 | 25,800 | |
556 | 566 | 548 | 566 | +11 | +2.0 | 40,800 | |
538 | 564 | 538 | 555 | +20 | +3.7 | 22,700 |