38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,292 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,292 | 年初来安値 | 980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,008 | 994 | 994 | -7 | -0.7 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 715 | 580 | 600 | -120 | -16.7 | 116,000 | |
699 | 775 | 680 | 720 | +20 | +2.9 | 170,000 | |
626 | 705 | 620 | 700 | +75 | +12.0 | 164,000 | |
546 | 650 | 540 | 625 | +85 | +15.7 | 122,000 | |
500 | 546 | 500 | 540 | +45 | +9.1 | 60,000 | |
520 | 520 | 490 | 495 | -32 | -6.1 | 45,000 | |
590 | 590 | 510 | 527 | -53 | -9.1 | 57,000 | |
560 | 600 | 556 | 580 | +24 | +4.3 | 33,000 | |
574 | 575 | 535 | 556 | -24 | -4.1 | 59,000 | |
557 | 580 | 546 | 580 | +20 | +3.6 | 22,000 | |
515 | 570 | 515 | 560 | +35 | +6.7 | 47,000 | |
530 | 533 | 520 | 525 | +5 | +1.0 | 8,000 | |
516 | 525 | 510 | 520 | -2 | -0.4 | 23,000 | |
510 | 530 | 500 | 522 | +22 | +4.4 | 36,000 | |
500 | 530 | 480 | 500 | -5 | -1.0 | 102,000 | |
512 | 520 | 505 | 505 | -10 | -1.9 | 6,000 | |
500 | 515 | 497 | 515 | +20 | +4.0 | 7,000 | |
500 | 505 | 485 | 495 | -5 | -1.0 | 88,000 | |
515 | 515 | 475 | 500 | -20 | -3.8 | 53,000 | |
510 | 530 | 480 | 520 | -10 | -1.9 | 73,000 | |
515 | 560 | 500 | 530 | +10 | +1.9 | 62,000 | |
505 | 530 | 490 | 520 | 0 | 0.0 | 57,000 | |
495 | 535 | 490 | 520 | +25 | +5.1 | 188,000 | |
490 | 500 | 460 | 495 | +5 | +1.0 | 259,000 | |
450 | 495 | 403 | 490 | +30 | +6.5 | 106,000 | |
430 | 460 | 395 | 460 | +30 | +7.0 | 23,000 | |
425 | 460 | 410 | 430 | +5 | +1.2 | 43,000 | |
385 | 425 | 385 | 425 | +25 | +6.2 | 19,000 | |
410 | 420 | 385 | 400 | -20 | -4.8 | 18,000 | |
395 | 425 | 380 | 420 | +20 | +5.0 | 64,000 |