38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 141,100 | 52週安値 | 115,800 | ||
---|---|---|---|---|---|
年初来高値 | 131,400 | 年初来安値 | 116,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,300 | 130,000 | 127,400 | 128,500 | +200 | +0.2 | 7,842 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163,000 | 163,800 | 156,600 | 158,700 | -4,300 | -2.6 | 31,908 | |
158,400 | 165,100 | 157,900 | 163,000 | +4,900 | +3.1 | 23,653 | |
157,700 | 159,900 | 155,200 | 158,100 | +500 | +0.3 | 20,768 | |
153,200 | 158,000 | 152,900 | 157,600 | +4,400 | +2.9 | 30,446 | |
151,000 | 154,200 | 148,000 | 153,200 | +5,000 | +3.4 | 23,085 | |
153,100 | 153,300 | 147,600 | 148,200 | -5,500 | -3.6 | 21,343 | |
153,200 | 154,500 | 151,600 | 153,700 | +800 | +0.5 | 7,875 | |
149,600 | 153,200 | 149,000 | 152,900 | +3,600 | +2.4 | 11,357 | |
152,000 | 153,700 | 147,400 | 149,300 | -2,200 | -1.5 | 16,394 | |
152,600 | 152,600 | 147,000 | 151,500 | -1,200 | -0.8 | 19,400 | |
141,900 | 153,700 | 141,900 | 152,700 | +10,900 | +7.7 | 29,920 | |
144,100 | 147,100 | 140,100 | 141,800 | -1,800 | -1.3 | 23,168 | |
137,800 | 144,100 | 137,400 | 143,600 | +5,600 | +4.1 | 21,350 | |
133,700 | 139,800 | 132,700 | 138,000 | +4,700 | +3.5 | 36,462 | |
136,000 | 137,500 | 131,100 | 133,300 | -2,100 | -1.6 | 28,256 | |
138,500 | 139,700 | 133,000 | 135,400 | -1,800 | -1.3 | 19,533 | |
133,700 | 141,900 | 133,700 | 137,200 | +3,500 | +2.6 | 23,822 | |
139,600 | 146,400 | 131,500 | 133,700 | -6,300 | -4.5 | 30,064 | |
135,400 | 140,100 | 134,000 | 140,000 | +5,600 | +4.2 | 17,536 | |
127,500 | 135,400 | 126,200 | 134,400 | +7,100 | +5.6 | 23,800 | |
126,700 | 129,300 | 123,000 | 127,300 | +800 | +0.6 | 21,074 | |
120,100 | 127,300 | 119,500 | 126,500 | +6,500 | +5.4 | 13,250 | |
125,900 | 126,500 | 120,000 | 120,000 | -5,900 | -4.7 | 12,050 | |
127,400 | 127,400 | 122,500 | 125,900 | -2,000 | -1.6 | 19,129 | |
124,600 | 128,000 | 123,000 | 127,900 | +2,700 | +2.2 | 16,288 | |
122,900 | 126,100 | 120,900 | 125,200 | +4,300 | +3.6 | 19,189 | |
120,100 | 123,900 | 120,100 | 120,900 | -200 | -0.2 | 29,408 | |
124,000 | 124,400 | 119,500 | 121,100 | -2,300 | -1.9 | 28,151 | |
126,200 | 126,400 | 122,700 | 123,400 | -2,800 | -2.2 | 16,197 | |
123,500 | 126,600 | 120,800 | 126,200 | +2,700 | +2.2 | 9,859 |