38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 141,100 | 52週安値 | 115,800 | ||
---|---|---|---|---|---|
年初来高値 | 131,400 | 年初来安値 | 116,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,300 | 130,000 | 127,400 | 128,500 | +200 | +0.2 | 7,842 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170,300 | 177,700 | 169,900 | 176,400 | +5,200 | +3.0 | 13,205 | |
172,200 | 173,300 | 170,000 | 171,200 | -1,000 | -0.6 | 16,523 | |
171,300 | 172,900 | 167,500 | 172,200 | +200 | +0.1 | 17,949 | |
167,400 | 172,500 | 166,200 | 172,000 | +4,600 | +2.7 | 16,997 | |
168,100 | 169,500 | 167,200 | 167,400 | -700 | -0.4 | 13,712 | |
165,900 | 171,800 | 164,200 | 168,100 | +3,700 | +2.3 | 18,705 | |
161,300 | 165,000 | 160,700 | 164,400 | +3,100 | +1.9 | 11,058 | |
160,500 | 164,400 | 159,200 | 161,300 | +600 | +0.4 | 22,693 | |
162,400 | 163,400 | 159,900 | 160,700 | -1,300 | -0.8 | 21,329 | |
162,500 | 163,000 | 160,400 | 162,000 | -500 | -0.3 | 12,707 | |
160,800 | 163,400 | 160,100 | 162,500 | +2,300 | +1.4 | 11,637 | |
160,800 | 162,500 | 159,600 | 160,200 | -200 | -0.1 | 13,535 | |
158,300 | 162,100 | 158,000 | 160,400 | +2,200 | +1.4 | 16,236 | |
162,900 | 164,900 | 158,100 | 158,200 | -4,400 | -2.7 | 23,149 | |
161,500 | 164,100 | 159,700 | 162,600 | +400 | +0.2 | 24,477 | |
159,500 | 163,200 | 159,200 | 162,200 | +2,900 | +1.8 | 25,904 | |
161,000 | 161,600 | 157,100 | 159,300 | -1,900 | -1.2 | 30,033 | |
162,100 | 163,900 | 160,900 | 161,200 | -1,600 | -1.0 | 17,218 | |
160,500 | 164,000 | 159,100 | 162,800 | +2,400 | +1.5 | 17,254 | |
158,200 | 162,400 | 157,400 | 160,400 | +2,000 | +1.3 | 17,010 | |
160,300 | 160,900 | 158,100 | 158,400 | -1,000 | -0.6 | 13,198 | |
158,400 | 161,800 | 158,100 | 159,400 | +1,000 | +0.6 | 11,471 | |
158,400 | 159,400 | 156,700 | 158,400 | +100 | +0.1 | 11,037 | |
159,100 | 159,500 | 156,800 | 158,300 | -800 | -0.5 | 19,084 | |
161,100 | 161,600 | 157,900 | 159,100 | -1,800 | -1.1 | 21,490 | |
161,000 | 165,500 | 160,400 | 160,900 | -200 | -0.1 | 11,814 | |
160,700 | 162,400 | 159,800 | 161,100 | +1,600 | +1.0 | 9,455 | |
155,100 | 160,900 | 154,300 | 159,500 | +4,400 | +2.8 | 13,045 | |
154,300 | 156,900 | 153,800 | 155,100 | +1,600 | +1.0 | 11,621 | |
155,400 | 156,400 | 153,200 | 153,500 | -1,600 | -1.0 | 14,284 |