38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 141,100 | 52週安値 | 115,800 | ||
---|---|---|---|---|---|
年初来高値 | 131,400 | 年初来安値 | 116,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,300 | 130,000 | 127,400 | 128,500 | +200 | +0.2 | 7,842 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121,800 | 122,500 | 119,700 | 120,000 | -1,800 | -1.5 | 11,534 | |
122,800 | 123,200 | 120,200 | 121,800 | -900 | -0.7 | 15,766 | |
124,000 | 124,000 | 120,600 | 122,700 | -200 | -0.2 | 11,877 | |
122,400 | 124,600 | 121,300 | 122,900 | +400 | +0.3 | 9,110 | |
123,900 | 125,700 | 121,600 | 122,500 | -1,300 | -1.1 | 10,286 | |
126,300 | 127,800 | 122,600 | 123,800 | -2,500 | -2.0 | 10,412 | |
123,600 | 127,300 | 123,400 | 126,300 | +3,200 | +2.6 | 8,444 | |
125,200 | 128,400 | 121,900 | 123,100 | -2,700 | -2.1 | 18,091 | |
129,300 | 131,600 | 125,600 | 125,800 | -3,300 | -2.6 | 17,205 | |
131,000 | 131,700 | 128,400 | 129,100 | -1,900 | -1.5 | 22,371 | |
133,000 | 134,900 | 130,400 | 131,000 | -1,800 | -1.4 | 22,254 | |
137,000 | 137,100 | 129,700 | 132,800 | -4,700 | -3.4 | 33,504 | |
135,500 | 138,100 | 134,900 | 137,500 | +2,100 | +1.6 | 19,592 | |
135,000 | 136,700 | 134,300 | 135,400 | +900 | +0.7 | 20,017 | |
135,500 | 137,600 | 134,100 | 134,500 | -1,000 | -0.7 | 20,069 | |
135,600 | 136,900 | 134,600 | 135,500 | +100 | +0.1 | 11,347 | |
137,200 | 137,400 | 133,200 | 135,400 | -1,800 | -1.3 | 14,718 | |
137,000 | 138,300 | 135,500 | 137,200 | +900 | +0.7 | 13,733 | |
137,600 | 139,400 | 136,100 | 136,300 | -1,500 | -1.1 | 21,573 | |
130,200 | 138,000 | 129,900 | 137,800 | +8,000 | +6.2 | 27,021 | |
131,800 | 132,700 | 129,100 | 129,800 | -2,000 | -1.5 | 19,158 | |
133,500 | 133,500 | 130,800 | 131,800 | -2,000 | -1.5 | 14,478 | |
133,500 | 136,200 | 132,400 | 133,800 | +400 | +0.3 | 17,674 | |
136,200 | 137,100 | 129,800 | 133,400 | -2,800 | -2.1 | 27,022 | |
136,700 | 137,000 | 134,500 | 136,200 | +200 | +0.1 | 8,346 | |
135,700 | 136,700 | 134,200 | 136,000 | +300 | +0.2 | 16,058 | |
130,400 | 135,800 | 130,200 | 135,700 | +5,300 | +4.1 | 18,563 | |
129,600 | 131,900 | 128,800 | 130,400 | -500 | -0.4 | 18,490 | |
131,200 | 131,300 | 128,100 | 130,900 | -1,500 | -1.1 | 13,945 | |
123,900 | 132,800 | 123,700 | 132,400 | +8,900 | +7.2 | 15,734 |