38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 141,100 | 52週安値 | 115,800 | ||
---|---|---|---|---|---|
年初来高値 | 131,400 | 年初来安値 | 116,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,300 | 130,000 | 127,400 | 128,500 | +200 | +0.2 | 7,842 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158,200 | 158,200 | 153,200 | 155,100 | -3,000 | -1.9 | 16,887 | |
157,900 | 160,200 | 155,900 | 158,100 | 0 | 0.0 | 14,463 | |
157,300 | 161,400 | 156,400 | 158,100 | +1,300 | +0.8 | 19,221 | |
153,400 | 157,800 | 153,400 | 156,800 | +3,400 | +2.2 | 25,247 | |
151,300 | 153,600 | 150,900 | 153,400 | +2,100 | +1.4 | 13,948 | |
150,900 | 152,200 | 150,100 | 151,300 | -700 | -0.5 | 10,793 | |
147,800 | 152,300 | 147,800 | 152,000 | +4,400 | +3.0 | 12,319 | |
148,300 | 148,800 | 146,600 | 147,600 | -700 | -0.5 | 2,689 | |
148,400 | 150,700 | 144,000 | 148,300 | -600 | -0.4 | 13,434 | |
152,700 | 154,600 | 148,400 | 148,900 | -4,100 | -2.7 | 14,889 | |
153,600 | 154,200 | 151,100 | 153,000 | -1,500 | -1.0 | 15,130 | |
155,300 | 156,700 | 153,500 | 154,500 | -1,100 | -0.7 | 11,796 | |
150,100 | 155,600 | 149,200 | 155,600 | +5,500 | +3.7 | 15,895 | |
149,700 | 151,900 | 147,900 | 150,100 | +400 | +0.3 | 8,860 | |
148,900 | 150,500 | 147,900 | 149,700 | +2,300 | +1.6 | 10,323 | |
149,200 | 152,000 | 147,300 | 147,400 | -1,800 | -1.2 | 8,732 | |
146,600 | 149,800 | 145,300 | 149,200 | +2,600 | +1.8 | 12,288 | |
148,900 | 149,300 | 145,700 | 146,600 | -2,000 | -1.3 | 8,562 | |
148,700 | 150,100 | 147,300 | 148,600 | -900 | -0.6 | 11,701 | |
149,700 | 152,100 | 149,100 | 149,500 | +500 | +0.3 | 10,069 | |
151,000 | 152,800 | 148,600 | 149,000 | -1,600 | -1.1 | 13,210 | |
145,800 | 151,500 | 145,400 | 150,600 | +4,700 | +3.2 | 11,362 | |
146,900 | 147,900 | 145,500 | 145,900 | -1,000 | -0.7 | 10,107 | |
145,000 | 147,300 | 144,500 | 146,900 | +1,500 | +1.0 | 8,132 | |
144,400 | 146,700 | 143,400 | 145,400 | +400 | +0.3 | 11,529 | |
145,400 | 146,200 | 143,200 | 145,000 | +100 | +0.1 | 13,242 | |
143,800 | 146,000 | 143,400 | 144,900 | +1,200 | +0.8 | 9,760 | |
144,700 | 145,900 | 143,100 | 143,700 | -1,000 | -0.7 | 14,074 | |
144,600 | 146,900 | 142,700 | 144,700 | -300 | -0.2 | 11,840 | |
143,100 | 145,500 | 139,000 | 145,000 | - | - | 17,469 |