38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 141,100 | 52週安値 | 115,800 | ||
---|---|---|---|---|---|
年初来高値 | 131,400 | 年初来安値 | 116,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,300 | 130,000 | 127,400 | 128,500 | +200 | +0.2 | 7,842 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133,400 | 136,500 | 133,000 | 134,200 | +2,000 | +1.5 | 11,647 | |
134,000 | 136,100 | 131,000 | 132,200 | -1,100 | -0.8 | 11,625 | |
133,800 | 134,900 | 132,100 | 133,300 | -700 | -0.5 | 13,698 | |
135,200 | 136,600 | 132,700 | 134,000 | -2,600 | -1.9 | 14,839 | |
137,600 | 138,200 | 133,100 | 136,600 | -900 | -0.7 | 15,854 | |
134,700 | 140,600 | 134,000 | 137,500 | +2,700 | +2.0 | 23,436 | |
135,700 | 137,500 | 132,800 | 134,800 | -3,000 | -2.2 | 31,181 | |
137,800 | 140,100 | 136,100 | 137,800 | +600 | +0.4 | 10,486 | |
139,400 | 140,700 | 136,600 | 137,200 | -1,900 | -1.4 | 13,069 | |
137,800 | 141,000 | 137,500 | 139,100 | +1,600 | +1.2 | 16,367 | |
138,000 | 139,200 | 136,400 | 137,500 | -200 | -0.1 | 10,357 | |
136,000 | 138,900 | 135,700 | 137,700 | +2,000 | +1.5 | 15,845 | |
137,300 | 139,000 | 135,100 | 135,700 | -2,100 | -1.5 | 13,592 | |
133,000 | 138,300 | 132,300 | 137,800 | +4,800 | +3.6 | 13,816 | |
134,300 | 136,300 | 130,900 | 133,000 | -100 | -0.1 | 17,012 | |
136,400 | 139,100 | 133,100 | 133,100 | -3,200 | -2.3 | 16,606 | |
139,000 | 139,100 | 135,600 | 136,300 | -3,700 | -2.6 | 13,788 | |
140,500 | 142,700 | 138,700 | 140,000 | -800 | -0.6 | 24,363 | |
143,600 | 144,400 | 140,600 | 140,800 | -2,600 | -1.8 | 21,972 | |
147,100 | 148,400 | 142,700 | 143,400 | -4,400 | -3.0 | 26,478 | |
144,000 | 148,000 | 141,200 | 147,800 | +3,500 | +2.4 | 20,991 | |
145,400 | 148,000 | 143,000 | 144,300 | -1,100 | -0.8 | 11,234 | |
147,900 | 148,600 | 145,100 | 145,400 | -2,000 | -1.4 | 9,948 | |
154,000 | 154,000 | 147,400 | 147,400 | -5,200 | -3.4 | 15,920 | |
150,200 | 153,600 | 148,000 | 152,600 | +2,600 | +1.7 | 21,563 | |
152,500 | 152,800 | 148,100 | 150,000 | -3,100 | -2.0 | 11,218 | |
154,900 | 156,900 | 151,600 | 153,100 | -1,100 | -0.7 | 24,174 | |
158,500 | 159,200 | 152,500 | 154,200 | -4,200 | -2.7 | 28,684 | |
163,200 | 164,000 | 156,200 | 158,400 | -4,600 | -2.8 | 24,132 | |
158,700 | 163,600 | 157,400 | 163,000 | +4,300 | +2.7 | 18,876 |