38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,480 | 52週安値 | 957 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,189 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,466 | 1,451 | 1,462 | +7 | +0.5 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201 | 308 | 201 | 297 | +92 | +44.9 | 312,900 | |
228 | 254 | 200 | 205 | -35 | -14.6 | 434,700 | |
228 | 245 | 190 | 240 | +7 | +3.0 | 50,100 | |
280 | 295 | 225 | 233 | -46 | -16.5 | 68,000 | |
299 | 325 | 265 | 279 | -25 | -8.2 | 182,200 | |
300 | 315 | 280 | 304 | +4 | +1.3 | 44,000 | |
275 | 311 | 264 | 300 | +25 | +9.1 | 54,500 | |
310 | 310 | 247 | 275 | -31 | -10.1 | 94,700 | |
260 | 359 | 246 | 306 | +50 | +19.5 | 205,500 | |
495 | 495 | 253 | 256 | -239 | -48.3 | 230,300 | |
578 | 600 | 495 | 495 | -84 | -14.5 | 192,100 | |
628 | 648 | 566 | 579 | -49 | -7.8 | 162,300 | |
587 | 650 | 565 | 628 | +38 | +6.4 | 248,800 | |
576 | 600 | 542 | 590 | +14 | +2.4 | 97,900 | |
642 | 650 | 559 | 576 | -72 | -11.1 | 144,400 | |
700 | 705 | 648 | 648 | -55 | -7.8 | 93,100 | |
784 | 795 | 672 | 703 | -87 | -11.0 | 102,200 | |
801 | 825 | 740 | 790 | -10 | -1.2 | 102,100 | |
890 | 890 | 785 | 800 | -77 | -8.8 | 81,100 | |
846 | 990 | 846 | 877 | +31 | +3.7 | 90,600 | |
838 | 868 | 778 | 846 | +8 | +1.0 | 92,700 | |
1,000 | 1,003 | 818 | 838 | -162 | -16.2 | 198,700 | |
1,120 | 1,159 | 991 | 1,000 | -107 | -9.7 | 119,900 | |
1,184 | 1,184 | 1,105 | 1,107 | -57 | -4.9 | 104,600 | |
1,180 | 1,200 | 1,103 | 1,164 | -19 | -1.6 | 78,600 | |
1,180 | 1,299 | 1,139 | 1,183 | +3 | +0.3 | 105,600 | |
1,217 | 1,235 | 1,103 | 1,180 | -35 | -2.9 | 78,800 | |
1,281 | 1,330 | 1,201 | 1,215 | -70 | -5.4 | 74,400 | |
1,235 | 1,292 | 1,153 | 1,285 | +48 | +3.9 | 139,500 | |
1,220 | 1,289 | 1,200 | 1,237 | -13 | -1.0 | 109,000 |