38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,480 | 52週安値 | 957 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,189 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,466 | 1,451 | 1,462 | +7 | +0.5 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 798 | 782 | 785 | -3 | -0.4 | 117,400 | |
803 | 811 | 785 | 788 | -14 | -1.7 | 195,800 | |
799 | 821 | 792 | 802 | +4 | +0.5 | 286,000 | |
816 | 818 | 782 | 798 | -17 | -2.1 | 292,000 | |
787 | 828 | 779 | 815 | +24 | +3.0 | 231,000 | |
795 | 816 | 780 | 791 | -1 | -0.1 | 210,000 | |
796 | 806 | 778 | 792 | -4 | -0.5 | 131,000 | |
775 | 813 | 764 | 796 | +23 | +3.0 | 319,500 | |
764 | 793 | 736 | 773 | +5 | +0.7 | 608,300 | |
806 | 854 | 748 | 768 | -44 | -5.4 | 1,345,200 | |
785 | 817 | 770 | 812 | +28 | +3.6 | 368,600 | |
768 | 790 | 739 | 784 | +17 | +2.2 | 268,600 | |
740 | 781 | 738 | 767 | +22 | +3.0 | 192,800 | |
719 | 745 | 709 | 745 | 0 | 0.0 | 144,600 | |
702 | 745 | 689 | 745 | +44 | +6.3 | 127,900 | |
642 | 707 | 642 | 701 | +61 | +9.5 | 113,100 | |
695 | 724 | 640 | 640 | -50 | -7.2 | 197,400 | |
696 | 715 | 657 | 690 | -9 | -1.3 | 233,200 | |
607 | 719 | 587 | 699 | +91 | +15.0 | 282,000 | |
580 | 623 | 533 | 608 | +23 | +3.9 | 487,400 | |
727 | 777 | 507 | 585 | -165 | -22.0 | 972,200 | |
888 | 950 | 731 | 750 | -149 | -16.6 | 935,200 | |
836 | 938 | 836 | 899 | +63 | +7.5 | 589,800 | |
802 | 840 | 802 | 836 | +34 | +4.2 | 211,700 | |
794 | 804 | 774 | 802 | +11 | +1.4 | 193,600 | |
763 | 794 | 763 | 791 | +28 | +3.7 | 151,900 | |
736 | 778 | 730 | 763 | +30 | +4.1 | 119,700 | |
758 | 760 | 724 | 733 | -25 | -3.3 | 135,600 | |
772 | 784 | 755 | 758 | -14 | -1.8 | 192,100 | |
759 | 776 | 757 | 772 | +7 | +0.9 | 83,900 |