38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,480 | 52週安値 | 957 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,189 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,466 | 1,451 | 1,462 | +7 | +0.5 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 636 | 600 | 625 | +18 | +3.0 | 114,800 | |
640 | 665 | 587 | 607 | -37 | -5.7 | 239,300 | |
660 | 689 | 610 | 644 | -26 | -3.9 | 177,200 | |
709 | 711 | 651 | 670 | -44 | -6.2 | 333,900 | |
700 | 759 | 692 | 714 | +8 | +1.1 | 356,700 | |
700 | 706 | 662 | 706 | +5 | +0.7 | 527,600 | |
690 | 710 | 680 | 701 | +11 | +1.6 | 209,900 | |
743 | 774 | 655 | 690 | -51 | -6.9 | 414,900 | |
608 | 790 | 588 | 741 | +141 | +23.5 | 561,500 | |
682 | 705 | 598 | 600 | -84 | -12.3 | 162,400 | |
725 | 757 | 660 | 684 | -26 | -3.7 | 304,600 | |
801 | 811 | 624 | 710 | -113 | -13.7 | 441,500 | |
924 | 961 | 753 | 823 | -97 | -10.5 | 1,209,800 | |
700 | 996 | 622 | 920 | +203 | +28.3 | 2,425,700 | |
623 | 786 | 618 | 717 | +94 | +15.1 | 657,000 | |
651 | 660 | 552 | 623 | -22 | -3.4 | 546,200 | |
513 | 645 | 495 | 645 | +146 | +29.3 | 685,100 | |
420 | 522 | 416 | 499 | +80 | +19.1 | 377,200 | |
450 | 459 | 397 | 419 | -28 | -6.3 | 342,000 | |
432 | 451 | 420 | 447 | +16 | +3.7 | 221,300 | |
458 | 467 | 415 | 431 | -23 | -5.1 | 179,800 | |
424 | 460 | 412 | 454 | +22 | +5.1 | 145,700 | |
450 | 454 | 399 | 432 | -10 | -2.3 | 73,500 | |
411 | 445 | 393 | 442 | +27 | +6.5 | 98,600 | |
461 | 461 | 387 | 415 | -38 | -8.4 | 123,400 | |
492 | 500 | 444 | 453 | -34 | -7.0 | 189,500 | |
426 | 562 | 415 | 487 | +54 | +12.5 | 499,000 | |
408 | 463 | 402 | 433 | +24 | +5.9 | 185,600 | |
370 | 415 | 370 | 409 | +39 | +10.5 | 173,700 | |
344 | 375 | 344 | 370 | +27 | +7.9 | 108,900 |