38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,480 | 52週安値 | 957 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,189 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,466 | 1,451 | 1,462 | +7 | +0.5 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 365 | 329 | 343 | -16 | -4.5 | 74,100 | |
355 | 372 | 343 | 359 | +2 | +0.6 | 116,200 | |
368 | 380 | 336 | 357 | +10 | +2.9 | 185,100 | |
385 | 402 | 330 | 347 | -48 | -12.2 | 94,800 | |
361 | 413 | 361 | 395 | +31 | +8.5 | 241,700 | |
380 | 381 | 350 | 364 | -10 | -2.7 | 92,200 | |
378 | 393 | 352 | 374 | +4 | +1.1 | 95,900 | |
338 | 383 | 323 | 370 | +37 | +11.1 | 126,800 | |
430 | 440 | 232 | 333 | -92 | -21.6 | 591,300 | |
380 | 462 | 380 | 425 | +45 | +11.8 | 251,100 | |
383 | 420 | 371 | 380 | +4 | +1.1 | 225,800 | |
307 | 386 | 300 | 376 | +69 | +22.5 | 353,200 | |
253 | 313 | 253 | 307 | +49 | +19.0 | 222,900 | |
265 | 273 | 251 | 258 | -7 | -2.6 | 73,200 | |
263 | 278 | 256 | 265 | +5 | +1.9 | 148,500 | |
271 | 284 | 250 | 260 | -19 | -6.8 | 85,100 | |
280 | 280 | 260 | 279 | 0 | 0.0 | 80,600 | |
294 | 310 | 272 | 279 | -9 | -3.1 | 91,300 | |
317 | 320 | 264 | 288 | -31 | -9.7 | 200,200 | |
331 | 345 | 311 | 319 | -26 | -7.5 | 390,500 | |
341 | 378 | 331 | 345 | +2 | +0.6 | 145,200 | |
370 | 377 | 334 | 343 | -27 | -7.3 | 124,000 | |
340 | 397 | 324 | 370 | +26 | +7.6 | 176,300 | |
302 | 347 | 300 | 344 | +41 | +13.5 | 163,300 | |
345 | 347 | 284 | 303 | -51 | -14.4 | 66,400 | |
322 | 365 | 304 | 354 | +37 | +11.7 | 203,900 | |
309 | 433 | 301 | 317 | +8 | +2.6 | 576,400 | |
287 | 325 | 281 | 309 | +22 | +7.7 | 213,900 | |
321 | 328 | 266 | 287 | -38 | -11.7 | 184,000 | |
292 | 347 | 281 | 325 | +28 | +9.4 | 293,200 |