![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,173.09 | -248.10 | 143.27 | -1.26 | 42,865.77 | -1.10 | 3,402.65 | +0.34 |
-0.65% | -0.87% | -0.01% | 0.01% |
52週高値 | 1,517 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,517 | 年初来安値 | 1,212 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461 | 1,487 | 1,461 | 1,472 | +11 | +0.8 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,478 | 1,451 | 1,461 | +1 | +0.1 | 9,300 | |
1,461 | 1,461 | 1,450 | 1,460 | +12 | +0.8 | 4,600 | |
1,433 | 1,459 | 1,416 | 1,448 | +10 | +0.7 | 9,300 | |
1,442 | 1,453 | 1,431 | 1,438 | -12 | -0.8 | 7,400 | |
1,442 | 1,450 | 1,415 | 1,450 | +8 | +0.6 | 11,300 | |
1,436 | 1,445 | 1,436 | 1,442 | +17 | +1.2 | 6,200 | |
1,430 | 1,435 | 1,420 | 1,425 | -8 | -0.6 | 4,600 | |
1,435 | 1,435 | 1,422 | 1,433 | +6 | +0.4 | 4,700 | |
1,424 | 1,429 | 1,414 | 1,427 | +12 | +0.8 | 6,800 | |
1,410 | 1,415 | 1,403 | 1,415 | +11 | +0.8 | 5,100 | |
1,405 | 1,405 | 1,396 | 1,404 | +6 | +0.4 | 4,500 | |
1,400 | 1,402 | 1,390 | 1,398 | +2 | +0.1 | 9,700 | |
1,383 | 1,396 | 1,382 | 1,396 | +11 | +0.8 | 20,800 | |
1,383 | 1,393 | 1,382 | 1,385 | -7 | -0.5 | 4,900 | |
1,381 | 1,403 | 1,370 | 1,392 | +7 | +0.5 | 28,700 | |
1,386 | 1,397 | 1,380 | 1,385 | -5 | -0.4 | 12,700 | |
1,393 | 1,405 | 1,390 | 1,390 | -14 | -1.0 | 7,100 | |
1,401 | 1,404 | 1,388 | 1,404 | +18 | +1.3 | 2,900 | |
1,391 | 1,399 | 1,386 | 1,386 | -9 | -0.6 | 4,300 | |
1,408 | 1,408 | 1,390 | 1,395 | -1 | -0.1 | 5,200 | |
1,397 | 1,397 | 1,376 | 1,396 | -1 | -0.1 | 4,700 | |
1,412 | 1,449 | 1,395 | 1,397 | -13 | -0.9 | 15,800 | |
1,415 | 1,416 | 1,405 | 1,410 | +7 | +0.5 | 25,400 | |
1,392 | 1,414 | 1,392 | 1,403 | +10 | +0.7 | 9,200 | |
1,391 | 1,404 | 1,389 | 1,393 | +2 | +0.1 | 4,000 | |
1,380 | 1,409 | 1,380 | 1,391 | +5 | +0.4 | 9,800 | |
1,387 | 1,394 | 1,380 | 1,386 | -4 | -0.3 | 3,500 | |
1,371 | 1,391 | 1,371 | 1,390 | +13 | +0.9 | 6,900 | |
1,386 | 1,386 | 1,375 | 1,377 | -9 | -0.6 | 3,100 |