37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,480 | 52週安値 | 948 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461 | 1,470 | 1,431 | 1,451 | -13 | -0.9 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,480 | 1,460 | 1,464 | -14 | -0.9 | 13,000 | |
1,479 | 1,480 | 1,450 | 1,478 | +6 | +0.4 | 19,100 | |
1,436 | 1,478 | 1,436 | 1,472 | +40 | +2.8 | 30,400 | |
1,410 | 1,436 | 1,402 | 1,432 | +33 | +2.4 | 27,800 | |
1,410 | 1,410 | 1,355 | 1,399 | 0 | 0.0 | 41,000 | |
1,377 | 1,400 | 1,377 | 1,399 | +7 | +0.5 | 13,500 | |
1,389 | 1,407 | 1,375 | 1,392 | +14 | +1.0 | 29,100 | |
1,407 | 1,409 | 1,376 | 1,378 | -32 | -2.3 | 41,800 | |
1,384 | 1,416 | 1,384 | 1,410 | +86 | +6.5 | 103,900 | |
1,310 | 1,331 | 1,303 | 1,324 | +14 | +1.1 | 25,100 | |
1,301 | 1,317 | 1,299 | 1,310 | +8 | +0.6 | 6,900 | |
1,308 | 1,309 | 1,293 | 1,302 | -4 | -0.3 | 11,300 | |
1,305 | 1,307 | 1,294 | 1,306 | +1 | +0.1 | 11,700 | |
1,310 | 1,310 | 1,297 | 1,305 | +11 | +0.9 | 4,000 | |
1,305 | 1,316 | 1,275 | 1,294 | -29 | -2.2 | 15,800 | |
1,342 | 1,342 | 1,318 | 1,323 | -5 | -0.4 | 8,300 | |
1,318 | 1,330 | 1,290 | 1,328 | +8 | +0.6 | 17,200 | |
1,332 | 1,338 | 1,318 | 1,320 | -2 | -0.2 | 9,700 | |
1,375 | 1,375 | 1,321 | 1,322 | -36 | -2.7 | 32,900 | |
1,325 | 1,358 | 1,316 | 1,358 | +43 | +3.3 | 64,800 | |
1,314 | 1,327 | 1,308 | 1,315 | +7 | +0.5 | 27,500 | |
1,307 | 1,314 | 1,301 | 1,308 | +1 | +0.1 | 29,000 | |
1,290 | 1,307 | 1,287 | 1,307 | +17 | +1.3 | 22,900 | |
1,293 | 1,303 | 1,284 | 1,290 | -5 | -0.4 | 23,200 | |
1,297 | 1,297 | 1,280 | 1,295 | +16 | +1.3 | 20,200 | |
1,282 | 1,282 | 1,270 | 1,279 | +15 | +1.2 | 28,800 | |
1,256 | 1,268 | 1,247 | 1,264 | +15 | +1.2 | 13,100 | |
1,243 | 1,255 | 1,242 | 1,249 | +14 | +1.1 | 14,500 | |
1,237 | 1,246 | 1,234 | 1,235 | -2 | -0.2 | 9,800 |