39,277.39 | +373.71 | 153.33 | -0.03 | 42,233.05 | -154.52 | 3,266.23 | -20.16 |
0.96% | -0.02% | -0.37% | -0.61% |
52週高値 | 1,516 | 52週安値 | 1,128 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,353 | 1,365 | 1,349 | 1,361 | -3 | -0.2 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364 | 1,371 | 1,345 | 1,364 | -4 | -0.3 | 8,100 | |
1,344 | 1,368 | 1,344 | 1,368 | +18 | +1.3 | 2,900 | |
1,361 | 1,361 | 1,326 | 1,350 | -12 | -0.9 | 9,000 | |
1,348 | 1,363 | 1,336 | 1,362 | +18 | +1.3 | 2,000 | |
1,343 | 1,363 | 1,341 | 1,344 | -3 | -0.2 | 9,400 | |
1,364 | 1,365 | 1,347 | 1,347 | -22 | -1.6 | 3,000 | |
1,372 | 1,374 | 1,362 | 1,369 | +2 | +0.1 | 3,500 | |
1,372 | 1,378 | 1,330 | 1,367 | +6 | +0.4 | 9,200 | |
1,371 | 1,373 | 1,339 | 1,361 | +4 | +0.3 | 5,500 | |
1,356 | 1,367 | 1,340 | 1,357 | -3 | -0.2 | 8,100 | |
1,335 | 1,362 | 1,335 | 1,360 | +28 | +2.1 | 13,400 | |
1,340 | 1,345 | 1,330 | 1,332 | -8 | -0.6 | 5,400 | |
1,354 | 1,354 | 1,335 | 1,340 | +2 | +0.1 | 5,400 | |
1,359 | 1,362 | 1,332 | 1,338 | -3 | -0.2 | 8,700 | |
1,365 | 1,373 | 1,336 | 1,341 | -34 | -2.5 | 14,600 | |
1,387 | 1,387 | 1,363 | 1,375 | -5 | -0.4 | 18,600 | |
1,374 | 1,380 | 1,363 | 1,380 | +15 | +1.1 | 15,400 | |
1,363 | 1,375 | 1,352 | 1,365 | +1 | +0.1 | 18,100 | |
1,370 | 1,377 | 1,359 | 1,364 | -6 | -0.4 | 10,600 | |
1,358 | 1,378 | 1,356 | 1,370 | +12 | +0.9 | 13,200 | |
1,376 | 1,385 | 1,349 | 1,358 | -40 | -2.9 | 13,000 | |
1,385 | 1,398 | 1,385 | 1,398 | +11 | +0.8 | 9,700 | |
1,364 | 1,387 | 1,363 | 1,387 | +26 | +1.9 | 17,200 | |
1,360 | 1,381 | 1,342 | 1,361 | -12 | -0.9 | 16,700 | |
1,383 | 1,383 | 1,359 | 1,373 | +2 | +0.1 | 8,000 | |
1,390 | 1,395 | 1,328 | 1,371 | -6 | -0.4 | 19,000 | |
1,343 | 1,382 | 1,325 | 1,377 | +37 | +2.8 | 30,100 | |
1,335 | 1,345 | 1,328 | 1,340 | +17 | +1.3 | 14,400 | |
1,311 | 1,330 | 1,301 | 1,323 | +19 | +1.5 | 22,800 |