37,628.48 | -831.60 | 155.47 | +0.58 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.37% | -0.11% | 0.27% |
52週高値 | 1,480 | 52週安値 | 948 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,189 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,480 | 1,275 | 1,464 | +106 | +7.8 | 462,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,358 | 1,212 | 1,358 | +106 | +8.5 | 463,500 | |
1,320 | 1,350 | 1,244 | 1,252 | -75 | -5.7 | 680,400 | |
1,189 | 1,333 | 1,189 | 1,327 | +139 | +11.7 | 658,400 | |
1,200 | 1,207 | 1,153 | 1,188 | 0 | 0.0 | 201,500 | |
1,148 | 1,202 | 1,128 | 1,188 | +43 | +3.8 | 195,000 | |
1,214 | 1,232 | 1,085 | 1,145 | -56 | -4.7 | 466,300 | |
1,182 | 1,258 | 1,167 | 1,201 | +17 | +1.4 | 641,000 | |
1,237 | 1,279 | 1,150 | 1,184 | -53 | -4.3 | 1,324,100 | |
1,037 | 1,247 | 1,019 | 1,237 | +205 | +19.9 | 1,038,100 | |
965 | 1,044 | 964 | 1,032 | +67 | +6.9 | 233,600 | |
960 | 994 | 952 | 965 | +5 | +0.5 | 164,700 | |
995 | 1,004 | 931 | 960 | -28 | -2.8 | 419,800 | |
994 | 1,020 | 935 | 988 | -6 | -0.6 | 536,600 | |
991 | 1,040 | 975 | 994 | +4 | +0.4 | 829,700 | |
928 | 1,000 | 915 | 990 | +67 | +7.3 | 541,000 | |
865 | 942 | 849 | 923 | +61 | +7.1 | 563,400 | |
858 | 880 | 839 | 862 | +8 | +0.9 | 177,300 | |
848 | 865 | 827 | 854 | +5 | +0.6 | 200,800 | |
874 | 878 | 806 | 849 | -27 | -3.1 | 439,300 | |
880 | 929 | 860 | 876 | 0 | 0.0 | 892,900 | |
804 | 876 | 801 | 876 | +71 | +8.8 | 194,600 | |
810 | 823 | 789 | 805 | -13 | -1.6 | 99,800 | |
798 | 818 | 788 | 818 | +17 | +2.1 | 104,900 | |
803 | 818 | 792 | 801 | -3 | -0.4 | 143,900 | |
777 | 819 | 750 | 804 | +29 | +3.7 | 269,700 | |
813 | 816 | 768 | 775 | -38 | -4.7 | 407,500 | |
812 | 819 | 794 | 813 | +6 | +0.7 | 190,100 | |
785 | 807 | 767 | 807 | +22 | +2.8 | 156,200 | |
792 | 798 | 782 | 785 | -3 | -0.4 | 117,400 |