37,934.76 | +306.28 | 156.16 | +0.54 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.34% | -0.98% | 0.27% |
52週高値 | 1,480 | 52週安値 | 948 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461 | 1,470 | 1,431 | 1,451 | -13 | -0.9 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,191 | 1,183 | 1,183 | -5 | -0.4 | 5,300 | |
1,191 | 1,195 | 1,187 | 1,188 | -2 | -0.2 | 3,200 | |
1,197 | 1,197 | 1,176 | 1,190 | +15 | +1.3 | 9,800 | |
1,191 | 1,191 | 1,168 | 1,175 | -17 | -1.4 | 13,500 | |
1,203 | 1,205 | 1,192 | 1,192 | -11 | -0.9 | 7,100 | |
1,207 | 1,207 | 1,199 | 1,203 | +8 | +0.7 | 35,500 | |
1,204 | 1,206 | 1,195 | 1,195 | -9 | -0.7 | 4,500 | |
1,195 | 1,206 | 1,194 | 1,204 | +9 | +0.8 | 24,300 | |
1,200 | 1,201 | 1,191 | 1,195 | +7 | +0.6 | 12,800 | |
1,194 | 1,194 | 1,180 | 1,188 | -7 | -0.6 | 5,800 | |
1,200 | 1,200 | 1,187 | 1,195 | 0 | 0.0 | 10,800 | |
1,197 | 1,197 | 1,180 | 1,195 | +12 | +1.0 | 9,000 | |
1,192 | 1,202 | 1,177 | 1,183 | +2 | +0.2 | 9,600 | |
1,179 | 1,187 | 1,172 | 1,181 | +10 | +0.9 | 5,900 | |
1,149 | 1,173 | 1,149 | 1,171 | +8 | +0.7 | 12,200 | |
1,176 | 1,176 | 1,148 | 1,163 | -3 | -0.3 | 10,000 | |
1,169 | 1,177 | 1,166 | 1,166 | -1 | -0.1 | 7,800 | |
1,168 | 1,179 | 1,158 | 1,167 | -1 | -0.1 | 10,300 | |
1,171 | 1,174 | 1,161 | 1,168 | -5 | -0.4 | 6,300 | |
1,177 | 1,179 | 1,163 | 1,173 | -2 | -0.2 | 15,600 | |
1,176 | 1,176 | 1,169 | 1,175 | +1 | +0.1 | 13,000 | |
1,173 | 1,175 | 1,167 | 1,174 | +2 | +0.2 | 13,100 | |
1,159 | 1,172 | 1,150 | 1,172 | +13 | +1.1 | 11,800 | |
1,165 | 1,165 | 1,143 | 1,159 | +15 | +1.3 | 6,800 | |
1,150 | 1,165 | 1,128 | 1,144 | -11 | -1.0 | 18,600 | |
1,150 | 1,156 | 1,148 | 1,155 | +2 | +0.2 | 3,300 | |
1,156 | 1,156 | 1,146 | 1,153 | +10 | +0.9 | 7,100 | |
1,150 | 1,150 | 1,134 | 1,143 | -4 | -0.3 | 8,700 | |
1,148 | 1,151 | 1,142 | 1,147 | +2 | +0.2 | 9,300 | |
1,127 | 1,145 | 1,127 | 1,145 | +13 | +1.1 | 2,600 |