37,934.76 | +306.28 | 156.53 | +0.91 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.58% | -0.98% | 1.17% |
52週高値 | 1,480 | 52週安値 | 948 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461 | 1,470 | 1,431 | 1,451 | -13 | -0.9 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,145 | 1,129 | 1,132 | -6 | -0.5 | 5,400 | |
1,114 | 1,152 | 1,114 | 1,138 | +18 | +1.6 | 17,300 | |
1,117 | 1,133 | 1,117 | 1,120 | -7 | -0.6 | 7,200 | |
1,134 | 1,135 | 1,126 | 1,127 | +15 | +1.3 | 9,400 | |
1,112 | 1,117 | 1,085 | 1,112 | -3 | -0.3 | 15,500 | |
1,122 | 1,131 | 1,113 | 1,115 | -14 | -1.2 | 10,300 | |
1,121 | 1,132 | 1,108 | 1,129 | +3 | +0.3 | 12,900 | |
1,127 | 1,134 | 1,118 | 1,126 | -7 | -0.6 | 10,600 | |
1,123 | 1,133 | 1,122 | 1,133 | +11 | +1.0 | 8,100 | |
1,119 | 1,130 | 1,112 | 1,122 | +7 | +0.6 | 15,600 | |
1,132 | 1,141 | 1,115 | 1,115 | -17 | -1.5 | 16,600 | |
1,150 | 1,154 | 1,130 | 1,132 | -30 | -2.6 | 30,500 | |
1,169 | 1,169 | 1,142 | 1,162 | 0 | 0.0 | 23,000 | |
1,190 | 1,190 | 1,160 | 1,162 | -17 | -1.4 | 24,800 | |
1,191 | 1,210 | 1,155 | 1,179 | -8 | -0.7 | 81,800 | |
1,170 | 1,189 | 1,150 | 1,187 | +13 | +1.1 | 46,300 | |
1,156 | 1,178 | 1,119 | 1,174 | +44 | +3.9 | 32,800 | |
1,153 | 1,176 | 1,124 | 1,130 | -47 | -4.0 | 34,300 | |
1,216 | 1,216 | 1,163 | 1,177 | -37 | -3.0 | 42,400 | |
1,214 | 1,232 | 1,206 | 1,214 | +13 | +1.1 | 18,900 | |
1,231 | 1,231 | 1,194 | 1,201 | -28 | -2.3 | 29,300 | |
1,245 | 1,248 | 1,225 | 1,229 | 0 | 0.0 | 9,700 | |
1,234 | 1,238 | 1,221 | 1,229 | -13 | -1.0 | 24,100 | |
1,251 | 1,252 | 1,240 | 1,242 | -8 | -0.6 | 6,700 | |
1,246 | 1,255 | 1,241 | 1,250 | +9 | +0.7 | 18,300 | |
1,236 | 1,251 | 1,233 | 1,241 | -9 | -0.7 | 9,400 | |
1,220 | 1,251 | 1,220 | 1,250 | +23 | +1.9 | 39,100 | |
1,245 | 1,256 | 1,227 | 1,227 | -14 | -1.1 | 22,700 | |
1,237 | 1,246 | 1,230 | 1,241 | -2 | -0.2 | 19,000 | |
1,240 | 1,258 | 1,226 | 1,243 | +8 | +0.6 | 40,500 |