37,934.76 | +306.28 | 155.97 | +0.35 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.22% | -0.98% | 0.27% |
52週高値 | 1,480 | 52週安値 | 948 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461 | 1,470 | 1,431 | 1,451 | -13 | -0.9 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,328 | 1,308 | 1,312 | -3 | -0.2 | 16,600 | |
1,300 | 1,318 | 1,293 | 1,315 | +18 | +1.4 | 24,100 | |
1,307 | 1,313 | 1,293 | 1,297 | -10 | -0.8 | 24,300 | |
1,302 | 1,313 | 1,290 | 1,307 | +5 | +0.4 | 27,500 | |
1,315 | 1,323 | 1,285 | 1,302 | -13 | -1.0 | 38,700 | |
1,326 | 1,329 | 1,310 | 1,315 | -5 | -0.4 | 25,200 | |
1,320 | 1,320 | 1,300 | 1,320 | +20 | +1.5 | 35,500 | |
1,319 | 1,319 | 1,270 | 1,300 | -3 | -0.2 | 33,100 | |
1,297 | 1,310 | 1,297 | 1,303 | +5 | +0.4 | 11,900 | |
1,317 | 1,327 | 1,285 | 1,298 | -16 | -1.2 | 41,400 | |
1,287 | 1,318 | 1,287 | 1,314 | +21 | +1.6 | 29,000 | |
1,279 | 1,293 | 1,270 | 1,293 | +18 | +1.4 | 38,100 | |
1,271 | 1,283 | 1,254 | 1,275 | +6 | +0.5 | 31,300 | |
1,250 | 1,285 | 1,236 | 1,269 | +22 | +1.8 | 54,200 | |
1,205 | 1,247 | 1,203 | 1,247 | +12 | +1.0 | 100,900 | |
1,244 | 1,244 | 1,224 | 1,235 | +8 | +0.7 | 56,900 | |
1,217 | 1,231 | 1,217 | 1,227 | +21 | +1.7 | 27,300 | |
1,189 | 1,215 | 1,189 | 1,206 | +18 | +1.5 | 19,400 | |
1,187 | 1,189 | 1,186 | 1,188 | +2 | +0.2 | 3,600 | |
1,185 | 1,187 | 1,180 | 1,186 | +5 | +0.4 | 11,000 | |
1,185 | 1,185 | 1,181 | 1,181 | -4 | -0.3 | 6,300 | |
1,185 | 1,188 | 1,179 | 1,185 | +2 | +0.2 | 8,800 | |
1,191 | 1,191 | 1,172 | 1,183 | 0 | 0.0 | 7,500 | |
1,198 | 1,198 | 1,154 | 1,183 | -5 | -0.4 | 7,500 | |
1,172 | 1,190 | 1,172 | 1,188 | +4 | +0.3 | 3,500 | |
1,178 | 1,186 | 1,173 | 1,184 | +8 | +0.7 | 11,200 | |
1,163 | 1,176 | 1,163 | 1,176 | +4 | +0.3 | 3,900 | |
1,155 | 1,175 | 1,155 | 1,172 | +12 | +1.0 | 3,900 | |
1,162 | 1,189 | 1,153 | 1,160 | -2 | -0.2 | 9,200 | |
1,182 | 1,182 | 1,160 | 1,162 | -21 | -1.8 | 9,100 |