37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 1,480 | 52週安値 | 948 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461 | 1,470 | 1,431 | 1,451 | -13 | -0.9 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 977 | 965 | 974 | +2 | +0.2 | 6,300 | |
957 | 974 | 957 | 972 | +15 | +1.6 | 10,100 | |
955 | 958 | 952 | 957 | -6 | -0.6 | 6,200 | |
960 | 964 | 960 | 963 | +3 | +0.3 | 4,000 | |
948 | 962 | 948 | 960 | +10 | +1.1 | 10,700 | |
949 | 953 | 949 | 950 | -2 | -0.2 | 3,800 | |
961 | 961 | 950 | 952 | -8 | -0.8 | 10,300 | |
961 | 975 | 960 | 960 | -7 | -0.7 | 8,300 | |
963 | 969 | 963 | 967 | +2 | +0.2 | 2,600 | |
963 | 968 | 962 | 965 | 0 | 0.0 | 4,000 | |
954 | 970 | 954 | 965 | +11 | +1.2 | 15,200 | |
951 | 957 | 951 | 954 | 0 | 0.0 | 5,400 | |
950 | 959 | 950 | 954 | -1 | -0.1 | 8,500 | |
956 | 956 | 945 | 955 | 0 | 0.0 | 15,000 | |
960 | 960 | 955 | 955 | -6 | -0.6 | 9,000 | |
947 | 961 | 947 | 961 | +13 | +1.4 | 13,200 | |
951 | 961 | 946 | 948 | -3 | -0.3 | 20,500 | |
938 | 951 | 931 | 951 | +15 | +1.6 | 39,900 | |
957 | 967 | 936 | 936 | -66 | -6.6 | 148,500 | |
982 | 1,004 | 979 | 1,002 | +29 | +3.0 | 43,100 | |
977 | 981 | 967 | 973 | -11 | -1.1 | 14,000 | |
995 | 995 | 978 | 984 | -11 | -1.1 | 13,900 | |
993 | 998 | 992 | 995 | -3 | -0.3 | 10,800 | |
995 | 1,002 | 994 | 998 | +10 | +1.0 | 23,100 | |
972 | 988 | 972 | 988 | +17 | +1.8 | 12,600 | |
967 | 972 | 965 | 971 | +2 | +0.2 | 6,500 | |
977 | 978 | 967 | 969 | -6 | -0.6 | 7,100 | |
972 | 980 | 971 | 975 | +11 | +1.1 | 10,700 | |
965 | 970 | 964 | 964 | 0 | 0.0 | 13,700 | |
945 | 964 | 945 | 964 | +9 | +0.9 | 13,600 |