37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.50% | -0.11% | 0.27% |
52週高値 | 1,480 | 52週安値 | 948 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,480 | 1,460 | 1,464 | -14 | -0.9 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 954 | 938 | 947 | +10 | +1.1 | 16,000 | |
956 | 959 | 935 | 937 | -32 | -3.3 | 28,800 | |
980 | 980 | 960 | 969 | -4 | -0.4 | 20,800 | |
955 | 973 | 953 | 973 | -13 | -1.3 | 21,600 | |
965 | 989 | 965 | 986 | +28 | +2.9 | 20,500 | |
961 | 972 | 943 | 958 | -18 | -1.8 | 43,000 | |
991 | 994 | 967 | 976 | -31 | -3.1 | 40,600 | |
1,014 | 1,014 | 1,003 | 1,007 | -13 | -1.3 | 13,000 | |
1,017 | 1,020 | 1,013 | 1,020 | +3 | +0.3 | 12,000 | |
1,015 | 1,017 | 1,010 | 1,017 | +6 | +0.6 | 18,800 | |
1,015 | 1,015 | 1,005 | 1,011 | -9 | -0.9 | 9,600 | |
1,000 | 1,020 | 1,000 | 1,020 | +26 | +2.6 | 78,100 | |
1,001 | 1,001 | 990 | 994 | -1 | -0.1 | 13,900 | |
1,009 | 1,009 | 981 | 995 | -15 | -1.5 | 35,600 | |
994 | 1,010 | 991 | 1,010 | +16 | +1.6 | 89,600 | |
988 | 1,000 | 988 | 994 | +7 | +0.7 | 34,200 | |
976 | 1,005 | 975 | 987 | -23 | -2.3 | 104,900 | |
1,023 | 1,024 | 999 | 1,010 | -9 | -0.9 | 155,200 | |
1,039 | 1,039 | 1,012 | 1,019 | -21 | -2.0 | 75,100 | |
1,030 | 1,040 | 1,022 | 1,040 | +22 | +2.2 | 59,900 | |
1,022 | 1,022 | 1,014 | 1,018 | -4 | -0.4 | 37,000 | |
1,015 | 1,024 | 1,014 | 1,022 | +7 | +0.7 | 24,100 | |
1,012 | 1,016 | 1,009 | 1,015 | +5 | +0.5 | 11,300 | |
1,012 | 1,012 | 1,005 | 1,010 | -2 | -0.2 | 11,700 | |
1,010 | 1,013 | 1,005 | 1,012 | +2 | +0.2 | 15,500 | |
1,017 | 1,017 | 1,001 | 1,010 | 0 | 0.0 | 18,900 | |
1,005 | 1,022 | 1,001 | 1,010 | +11 | +1.1 | 60,100 | |
993 | 1,014 | 991 | 999 | +5 | +0.5 | 67,600 | |
997 | 997 | 990 | 994 | -1 | -0.1 | 12,800 | |
992 | 996 | 987 | 995 | - | - | 13,700 |