37,143.13 | -936.57 | 154.34 | +0.07 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.46% | 0.04% | 0.06% | 0.09% |
52週高値 | 1,416 | 52週安値 | 948 | ||
---|---|---|---|---|---|
年初来高値 | 1,416 | 年初来安値 | 1,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,410 | 1,355 | 1,390 | -9 | -0.6 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,190 | 1,166 | 1,190 | +18 | +1.5 | 31,000 | |
1,166 | 1,179 | 1,160 | 1,172 | +9 | +0.8 | 44,100 | |
1,145 | 1,163 | 1,135 | 1,163 | +23 | +2.0 | 38,300 | |
1,114 | 1,143 | 1,114 | 1,140 | +31 | +2.8 | 104,000 | |
1,099 | 1,114 | 1,099 | 1,109 | +14 | +1.3 | 25,900 | |
1,090 | 1,096 | 1,089 | 1,095 | +10 | +0.9 | 14,600 | |
1,081 | 1,092 | 1,081 | 1,085 | +7 | +0.6 | 17,400 | |
1,093 | 1,093 | 1,072 | 1,078 | -10 | -0.9 | 30,000 | |
1,080 | 1,095 | 1,073 | 1,088 | +8 | +0.7 | 33,800 | |
1,090 | 1,093 | 1,071 | 1,080 | -10 | -0.9 | 35,500 | |
1,076 | 1,095 | 1,076 | 1,090 | +13 | +1.2 | 44,100 | |
1,131 | 1,131 | 1,062 | 1,077 | +36 | +3.5 | 238,900 | |
1,023 | 1,053 | 1,019 | 1,041 | +16 | +1.6 | 39,600 | |
1,023 | 1,030 | 1,022 | 1,025 | +3 | +0.3 | 12,200 | |
1,050 | 1,059 | 1,020 | 1,022 | -41 | -3.9 | 62,100 | |
1,048 | 1,063 | 1,042 | 1,063 | +18 | +1.7 | 34,300 | |
1,037 | 1,047 | 1,033 | 1,045 | +13 | +1.3 | 27,600 | |
1,034 | 1,035 | 1,025 | 1,032 | -5 | -0.5 | 10,200 | |
1,026 | 1,044 | 1,024 | 1,037 | +11 | +1.1 | 26,200 | |
1,005 | 1,027 | 1,004 | 1,026 | +17 | +1.7 | 24,700 | |
1,006 | 1,009 | 1,003 | 1,009 | 0 | 0.0 | 6,800 | |
1,009 | 1,009 | 999 | 1,009 | +11 | +1.1 | 12,600 | |
1,002 | 1,004 | 994 | 998 | -1 | -0.1 | 12,500 | |
1,001 | 1,002 | 997 | 999 | -2 | -0.2 | 8,200 | |
998 | 1,005 | 998 | 1,001 | +3 | +0.3 | 9,000 | |
1,005 | 1,005 | 995 | 998 | 0 | 0.0 | 9,700 | |
1,001 | 1,007 | 996 | 998 | -8 | -0.8 | 8,300 | |
998 | 1,006 | 996 | 1,006 | +4 | +0.4 | 8,500 | |
1,000 | 1,002 | 996 | 1,002 | +2 | +0.2 | 9,500 | |
1,001 | 1,004 | 994 | 1,000 | +2 | +0.2 | 16,700 |