38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 1,480 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,468 | 1,460 | 1,462 | 0 | 0.0 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,009 | 999 | 1,009 | +11 | +1.1 | 12,600 | |
1,002 | 1,004 | 994 | 998 | -1 | -0.1 | 12,500 | |
1,001 | 1,002 | 997 | 999 | -2 | -0.2 | 8,200 | |
998 | 1,005 | 998 | 1,001 | +3 | +0.3 | 9,000 | |
1,005 | 1,005 | 995 | 998 | 0 | 0.0 | 9,700 | |
1,001 | 1,007 | 996 | 998 | -8 | -0.8 | 8,300 | |
998 | 1,006 | 996 | 1,006 | +4 | +0.4 | 8,500 | |
1,000 | 1,002 | 996 | 1,002 | +2 | +0.2 | 9,500 | |
1,001 | 1,004 | 994 | 1,000 | +2 | +0.2 | 16,700 | |
995 | 1,000 | 970 | 998 | +6 | +0.6 | 24,700 | |
999 | 999 | 984 | 992 | +3 | +0.3 | 8,900 | |
987 | 993 | 985 | 989 | +5 | +0.5 | 3,600 | |
994 | 995 | 979 | 984 | -5 | -0.5 | 3,700 | |
991 | 995 | 988 | 989 | -3 | -0.3 | 11,400 | |
981 | 992 | 980 | 992 | +8 | +0.8 | 5,300 | |
980 | 984 | 977 | 984 | +10 | +1.0 | 7,100 | |
967 | 974 | 965 | 974 | +8 | +0.8 | 4,300 | |
965 | 968 | 964 | 966 | +1 | +0.1 | 1,700 | |
974 | 974 | 965 | 965 | -9 | -0.9 | 6,400 | |
974 | 994 | 969 | 974 | +5 | +0.5 | 14,000 | |
976 | 976 | 969 | 969 | -1 | -0.1 | 4,900 | |
976 | 976 | 969 | 970 | -6 | -0.6 | 7,100 | |
975 | 977 | 973 | 976 | +1 | +0.1 | 5,200 | |
983 | 983 | 973 | 975 | -8 | -0.8 | 5,500 | |
988 | 993 | 973 | 983 | -1 | -0.1 | 16,700 | |
985 | 988 | 983 | 984 | +1 | +0.1 | 9,200 | |
984 | 984 | 978 | 983 | 0 | 0.0 | 7,900 | |
978 | 984 | 972 | 983 | +9 | +0.9 | 13,800 | |
972 | 977 | 972 | 974 | -1 | -0.1 | 4,900 | |
969 | 975 | 964 | 975 | +2 | +0.2 | 8,000 |