38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,480 | 52週安値 | 957 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,189 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,466 | 1,451 | 1,462 | +7 | +0.5 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,455 | 1,152 | 1,250 | -206 | -14.1 | 147,800 | |
1,600 | 1,610 | 1,455 | 1,456 | -144 | -9.0 | 56,500 | |
1,620 | 1,640 | 1,525 | 1,600 | -20 | -1.2 | 46,600 | |
1,470 | 1,670 | 1,455 | 1,620 | +120 | +8.0 | 66,700 | |
1,660 | 1,680 | 1,455 | 1,500 | -160 | -9.6 | 29,300 | |
1,551 | 1,670 | 1,415 | 1,660 | +110 | +7.1 | 25,000 | |
1,750 | 1,800 | 1,550 | 1,550 | -160 | -9.4 | 71,800 | |
1,835 | 1,870 | 1,565 | 1,710 | -109 | -6.0 | 95,300 | |
1,710 | 1,835 | 1,495 | 1,819 | +99 | +5.8 | 171,800 | |
1,870 | 2,100 | 1,680 | 1,720 | -145 | -7.8 | 132,700 | |
1,765 | 1,975 | 1,615 | 1,865 | +105 | +6.0 | 249,000 | |
1,500 | 1,825 | 1,492 | 1,760 | +260 | +17.3 | 96,000 | |
1,375 | 1,600 | 1,375 | 1,500 | +143 | +10.5 | 173,600 | |
1,320 | 1,425 | 1,290 | 1,357 | +42 | +3.2 | 145,400 | |
1,275 | 1,350 | 1,260 | 1,315 | +65 | +5.2 | 99,800 | |
1,290 | 1,295 | 1,175 | 1,250 | -40 | -3.1 | 154,800 | |
1,200 | 1,330 | 1,200 | 1,290 | +68 | +5.6 | 297,000 | |
1,120 | 1,245 | 1,120 | 1,222 | +102 | +9.1 | 190,400 | |
1,105 | 1,175 | 1,095 | 1,120 | -42 | -3.6 | 159,200 | |
1,075 | 1,162 | 1,025 | 1,162 | +87 | +8.1 | 123,600 | |
1,137 | 1,140 | 1,070 | 1,075 | -50 | -4.4 | 104,000 | |
1,115 | 1,167 | 1,100 | 1,125 | +15 | +1.4 | 130,600 | |
984 | 1,205 | 965 | 1,110 | +125 | +12.7 | 320,200 | |
1,000 | 1,020 | 950 | 985 | -15 | -1.5 | 123,600 | |
1,000 | 1,075 | 985 | 1,000 | 0 | 0.0 | 189,800 | |
1,075 | 1,080 | 1,000 | 1,000 | -85 | -7.8 | 386,000 | |
1,160 | 1,160 | 980 | 1,085 | - | - | 1,044,200 |