38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,480 | 52週安値 | 957 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,189 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,466 | 1,451 | 1,462 | +7 | +0.5 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 787 | 738 | 765 | -7 | -0.9 | 149,500 | |
769 | 795 | 758 | 772 | +10 | +1.3 | 196,500 | |
805 | 808 | 746 | 762 | -43 | -5.3 | 251,700 | |
833 | 868 | 805 | 805 | -27 | -3.2 | 752,200 | |
752 | 837 | 730 | 832 | +71 | +9.3 | 362,100 | |
840 | 844 | 687 | 761 | -74 | -8.9 | 537,400 | |
824 | 862 | 792 | 835 | +12 | +1.5 | 309,000 | |
929 | 934 | 809 | 823 | -110 | -11.8 | 824,200 | |
910 | 937 | 881 | 933 | +27 | +3.0 | 435,100 | |
930 | 933 | 871 | 906 | -22 | -2.4 | 398,800 | |
886 | 963 | 843 | 928 | +42 | +4.7 | 719,400 | |
887 | 915 | 849 | 886 | -4 | -0.4 | 375,000 | |
876 | 920 | 876 | 890 | +14 | +1.6 | 623,900 | |
865 | 892 | 845 | 876 | +16 | +1.9 | 800,200 | |
853 | 880 | 803 | 860 | 0 | 0.0 | 998,100 | |
991 | 1,032 | 857 | 860 | -129 | -13.0 | 4,871,800 | |
1,011 | 1,160 | 975 | 989 | -4 | -0.4 | 1,658,800 | |
915 | 999 | 898 | 993 | +79 | +8.6 | 372,800 | |
927 | 946 | 872 | 914 | -11 | -1.2 | 246,500 | |
874 | 928 | 858 | 925 | +51 | +5.8 | 467,400 | |
828 | 888 | 819 | 874 | +40 | +4.8 | 154,800 | |
844 | 847 | 810 | 834 | -9 | -1.1 | 98,400 | |
815 | 843 | 802 | 843 | +35 | +4.3 | 112,000 | |
801 | 819 | 788 | 808 | +8 | +1.0 | 138,500 | |
771 | 811 | 755 | 800 | +30 | +3.9 | 149,400 | |
880 | 880 | 729 | 770 | -104 | -11.9 | 355,000 | |
862 | 882 | 840 | 874 | +17 | +2.0 | 238,000 | |
890 | 905 | 840 | 857 | -39 | -4.4 | 745,000 | |
837 | 930 | 837 | 896 | +68 | +8.2 | 806,300 | |
735 | 833 | 735 | 828 | +107 | +14.8 | 402,100 |