38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,480 | 52週安値 | 957 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,189 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,466 | 1,451 | 1,462 | +7 | +0.5 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 732 | 670 | 721 | +22 | +3.1 | 136,900 | |
677 | 704 | 670 | 699 | +24 | +3.6 | 185,000 | |
670 | 702 | 667 | 675 | +8 | +1.2 | 209,400 | |
677 | 680 | 651 | 667 | -16 | -2.3 | 73,100 | |
664 | 694 | 653 | 683 | +29 | +4.4 | 214,900 | |
671 | 679 | 630 | 654 | -19 | -2.8 | 469,900 | |
649 | 684 | 646 | 673 | +13 | +2.0 | 66,500 | |
662 | 680 | 635 | 660 | -1 | -0.2 | 156,300 | |
642 | 669 | 625 | 661 | +24 | +3.8 | 149,400 | |
720 | 720 | 631 | 637 | -72 | -10.2 | 490,500 | |
720 | 727 | 647 | 709 | -11 | -1.5 | 139,800 | |
708 | 725 | 706 | 720 | +10 | +1.4 | 134,100 | |
718 | 719 | 691 | 710 | -8 | -1.1 | 97,600 | |
693 | 724 | 690 | 718 | +18 | +2.6 | 105,300 | |
684 | 717 | 659 | 700 | +12 | +1.7 | 505,200 | |
711 | 737 | 645 | 688 | -27 | -3.8 | 268,500 | |
742 | 751 | 698 | 715 | -21 | -2.9 | 266,000 | |
745 | 760 | 731 | 736 | -9 | -1.2 | 307,700 | |
763 | 763 | 718 | 745 | -18 | -2.4 | 245,800 | |
759 | 874 | 750 | 763 | +4 | +0.5 | 424,300 | |
714 | 800 | 709 | 759 | +44 | +6.2 | 435,000 | |
708 | 740 | 703 | 715 | -3 | -0.4 | 461,300 | |
727 | 744 | 702 | 718 | -5 | -0.7 | 198,300 | |
689 | 727 | 686 | 723 | +37 | +5.4 | 301,400 | |
695 | 699 | 657 | 686 | +11 | +1.6 | 295,800 | |
659 | 675 | 603 | 675 | +10 | +1.5 | 353,700 | |
642 | 685 | 633 | 665 | +30 | +4.7 | 369,400 | |
637 | 642 | 612 | 635 | -11 | -1.7 | 159,900 | |
652 | 684 | 634 | 646 | +4 | +0.6 | 197,100 | |
626 | 665 | 619 | 642 | +17 | +2.7 | 261,400 |