38,236.07 | -37.98 | 152.83 | -0.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 2,625 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 2,625 | 年初来安値 | 1,936 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,452 | 2,485 | 2,409 | 2,432 | -38 | -1.5 | 209,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,400 | 1,130 | 1,330 | -70 | -5.0 | 2,494,500 | |
1,060 | 1,420 | 991 | 1,400 | +340 | +32.1 | 7,326,500 | |
1,060 | 1,160 | 989 | 1,060 | 0 | 0.0 | 2,894,000 | |
898 | 1,150 | 884 | 1,060 | +157 | +17.4 | 4,936,000 | |
1,000 | 1,090 | 760 | 903 | -90 | -9.1 | 3,733,700 | |
1,080 | 1,100 | 845 | 993 | -67 | -6.3 | 5,845,200 | |
1,300 | 1,420 | 1,060 | 1,060 | -250 | -19.1 | 4,096,300 | |
1,430 | 1,570 | 1,260 | 1,310 | -100 | -7.1 | 5,341,900 | |
1,370 | 1,470 | 1,230 | 1,410 | -20 | -1.4 | 6,733,300 | |
1,470 | 1,770 | 1,110 | 1,430 | -90 | -5.9 | 13,790,600 | |
1,590 | 1,870 | 1,200 | 1,520 | -60 | -3.8 | 16,212,800 | |
1,010 | 1,690 | 995 | 1,580 | +580 | +58.0 | 14,431,900 | |
1,110 | 1,310 | 980 | 1,000 | -130 | -11.5 | 11,538,500 | |
861 | 1,180 | 857 | 1,130 | +276 | +32.3 | 8,254,000 | |
865 | 910 | 821 | 854 | +4 | +0.5 | 2,105,000 | |
930 | 956 | 790 | 850 | -80 | -8.6 | 2,705,000 | |
795 | 1,020 | 791 | 930 | +126 | +15.7 | 11,145,400 | |
740 | 813 | 701 | 804 | +57 | +7.6 | 1,866,400 | |
770 | 831 | 711 | 747 | -28 | -3.6 | 2,270,700 | |
781 | 844 | 738 | 775 | -15 | -1.9 | 3,226,300 | |
770 | 850 | 748 | 790 | +10 | +1.3 | 1,914,800 | |
738 | 849 | 735 | 780 | +51 | +7.0 | 5,860,200 | |
622 | 778 | 602 | 729 | +122 | +20.1 | 3,965,000 | |
642 | 642 | 488 | 607 | -45 | -6.9 | 2,662,900 | |
696 | 750 | 630 | 652 | -63 | -8.8 | 879,500 | |
650 | 860 | 650 | 715 | +75 | +11.7 | 799,100 | |
854 | 858 | 560 | 640 | -214 | -25.1 | 3,685,400 | |
822 | 890 | 600 | 854 | +42 | +5.2 | 2,162,000 | |
1,368 | 1,368 | 800 | 812 | -552 | -40.5 | 2,135,000 | |
1,030 | 1,398 | 1,020 | 1,364 | +350 | +34.5 | 2,593,500 |