38,236.07 | -37.98 | 153.43 | +0.55 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 2,625 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 2,625 | 年初来安値 | 1,936 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,452 | 2,485 | 2,409 | 2,432 | -38 | -1.5 | 209,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 220 | 180 | 187 | -34 | -15.4 | 2,894,600 | |
209 | 234 | 197 | 221 | +10 | +4.7 | 3,337,100 | |
234 | 234 | 194 | 211 | -23 | -9.8 | 2,163,900 | |
239 | 248 | 198 | 234 | 0 | 0.0 | 2,780,400 | |
252 | 269 | 230 | 234 | -16 | -6.4 | 1,783,600 | |
257 | 290 | 228 | 250 | -2 | -0.8 | 3,017,900 | |
246 | 277 | 246 | 252 | +6 | +2.4 | 2,077,000 | |
280 | 291 | 237 | 246 | -36 | -12.8 | 4,352,000 | |
395 | 398 | 236 | 282 | -113 | -28.6 | 8,194,300 | |
404 | 421 | 360 | 395 | -3 | -0.8 | 4,255,100 | |
380 | 430 | 353 | 398 | +19 | +5.0 | 9,251,500 | |
324 | 394 | 321 | 379 | +55 | +17.0 | 10,590,000 | |
297 | 324 | 277 | 324 | +42 | +14.9 | 2,993,900 | |
297 | 329 | 270 | 282 | -16 | -5.4 | 2,641,500 | |
269 | 298 | 265 | 298 | +26 | +9.6 | 1,084,400 | |
321 | 335 | 265 | 272 | -45 | -14.2 | 1,951,200 | |
305 | 342 | 276 | 317 | +11 | +3.6 | 4,203,300 | |
377 | 380 | 287 | 306 | -75 | -19.7 | 4,246,700 | |
375 | 447 | 329 | 381 | +10 | +2.7 | 9,554,500 | |
264 | 430 | 261 | 371 | +110 | +42.1 | 16,138,300 | |
223 | 275 | 222 | 261 | +39 | +17.6 | 2,754,400 | |
242 | 258 | 221 | 222 | -28 | -11.2 | 1,981,200 | |
193 | 297 | 191 | 250 | +59 | +30.9 | 7,695,000 | |
217 | 243 | 186 | 191 | -23 | -10.7 | 7,052,300 | |
284 | 295 | 195 | 214 | -78 | -26.7 | 6,896,000 | |
289 | 366 | 274 | 292 | +6 | +2.1 | 4,678,300 | |
331 | 368 | 280 | 286 | -50 | -14.9 | 3,458,700 | |
349 | 397 | 331 | 336 | -1 | -0.3 | 5,467,000 | |
410 | 422 | 297 | 337 | -73 | -17.8 | 5,927,000 | |
242 | 450 | 235 | 410 | +159 | +63.3 | 13,323,500 |