40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 2,459 | 52週安値 | 1,403 | ||
---|---|---|---|---|---|
昨年来高値 | 2,459 | 昨年来安値 | 1,334 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,336 | 2,502 | 2,300 | 2,475 | +119 | +5.1 | 636,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,356 | +8.9 | 2,282 | 701,200 | 19,200 | 113,700 | 5.92 | |
2,163 | +4.2 | 2,104 | 716,500 | 14,400 | 115,200 | 8.00 | |
2,076 | +3.8 | 2,023 | 566,900 | 16,800 | 123,300 | 7.34 | |
2,000 | -0.8 | 2,022 | 547,100 | 16,000 | 125,700 | 7.86 | |
2,017 | -1.8 | 2,036 | 364,300 | 17,200 | 109,500 | 6.37 | |
2,055 | +2.4 | 2,028 | 415,100 | 18,100 | 103,700 | 5.73 | |
2,006 | -4.2 | 2,043 | 553,700 | 18,400 | 107,100 | 5.82 | |
2,095 | -2.3 | 2,124 | 486,400 | 23,100 | 87,500 | 3.79 | |
2,145 | -2.8 | 2,182 | 542,300 | 31,500 | 77,300 | 2.45 | |
2,206 | +4.5 | 2,240 | 1,136,600 | 30,600 | 86,600 | 2.83 | |
2,110 | +5.3 | 2,092 | 629,200 | 30,400 | 94,700 | 3.12 | |
2,003 | +0.3 | 1,982 | 285,900 | - | - | - | |
1,997 | +5.1 | 1,953 | 814,500 | 20,600 | 112,100 | 5.44 | |
1,900 | +5.4 | 1,843 | 792,000 | 24,300 | 132,300 | 5.44 | |
1,803 | +2.2 | 1,803 | 688,200 | 20,500 | 172,600 | 8.42 | |
1,764 | -2.1 | 1,823 | 1,037,300 | 24,600 | 195,800 | 7.96 | |
1,801 | -6.2 | 1,877 | 3,520,700 | 77,200 | 197,700 | 2.56 | |
1,921 | +0.5 | 1,910 | 1,028,300 | 697,000 | 176,500 | 0.25 | |
1,912 | -0.6 | 1,911 | 918,300 | 421,200 | 193,300 | 0.46 | |
1,923 | +3.2 | 1,916 | 1,115,700 | 270,100 | 195,600 | 0.72 | |
1,864 | +6.0 | 1,791 | 984,100 | 130,600 | 234,500 | 1.80 | |
1,758 | -0.6 | 1,738 | 716,900 | 69,800 | 277,500 | 3.98 | |
1,768 | -3.1 | 1,798 | 773,200 | 54,100 | 258,600 | 4.78 | |
1,825 | -2.1 | 1,854 | 883,100 | 49,700 | 241,700 | 4.86 | |
1,865 | -3.4 | 1,855 | 1,582,200 | 43,300 | 210,500 | 4.86 | |
1,931 | -0.6 | 1,958 | 653,900 | 25,000 | 144,200 | 5.77 | |
1,942 | -3.0 | 1,986 | 448,700 | 20,300 | 114,600 | 5.65 | |
2,003 | +4.8 | 1,936 | 457,900 | 22,000 | 102,900 | 4.68 | |
1,912 | +2.6 | 1,921 | 698,500 | 18,100 | 116,800 | 6.45 |