8923 トーセイ 東証1 15:00
1,368円
前日比
+11 (+0.81%)
比較される銘柄: レーサムスターマイカサンフロ不
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
9.9 1.44 2.19 2.78
昨年来高値: 1,451 (18/01/25)
昨年来安値: 712 (17/04/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,373 1,391 1,348 1,368 +11 +0.8 194,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,337 1,367 1,336 1,357 +6 +0.4 258,500
18/02/21 1,333 1,358 1,318 1,351 +14 +1.0 214,800
18/02/20 1,330 1,345 1,318 1,337 +6 +0.5 163,700
18/02/19 1,320 1,347 1,310 1,331 +16 +1.2 155,700
18/02/16 1,299 1,330 1,294 1,315 +20 +1.5 153,100
18/02/15 1,300 1,309 1,270 1,295 +1 +0.1 177,500
18/02/14 1,275 1,325 1,275 1,294 +21 +1.6 382,500
18/02/13 1,295 1,306 1,270 1,273 -7 -0.5 271,700
18/02/09 1,254 1,287 1,254 1,280 -35 -2.7 306,100
18/02/08 1,314 1,334 1,307 1,315 +23 +1.8 258,100
18/02/07 1,366 1,389 1,292 1,292 -45 -3.4 377,400
18/02/06 1,270 1,340 1,270 1,337 -16 -1.2 668,100
18/02/05 1,355 1,381 1,351 1,353 -36 -2.6 289,300
18/02/02 1,403 1,403 1,377 1,389 -8 -0.6 275,600
18/02/01 1,353 1,412 1,353 1,397 +56 +4.2 521,500
18/01/31 1,365 1,377 1,338 1,341 -36 -2.6 446,300
18/01/30 1,400 1,413 1,371 1,377 -31 -2.2 390,900
18/01/29 1,390 1,447 1,380 1,408 +1 +0.1 548,000
18/01/26 1,431 1,440 1,406 1,407 -42 -2.9 383,500
18/01/25 1,404 1,451 1,397 1,449 +45 +3.2 681,100
18/01/24 1,389 1,418 1,386 1,404 +21 +1.5 369,200
18/01/23 1,366 1,407 1,362 1,383 +17 +1.2 463,600
18/01/22 1,377 1,378 1,308 1,366 -11 -0.8 458,500
18/01/19 1,350 1,387 1,347 1,377 +26 +1.9 544,600
18/01/18 1,346 1,364 1,341 1,351 -5 -0.4 394,000
18/01/17 1,334 1,369 1,331 1,356 +19 +1.4 424,700
18/01/16 1,352 1,354 1,328 1,337 -12 -0.9 603,200
18/01/15 1,295 1,363 1,272 1,349 +104 +8.4 765,700
18/01/12 1,222 1,250 1,203 1,245 +24 +2.0 595,500

日経平均