38,026.17 | -326.17 | 154.49 | -0.94 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.61% | 0.32% | 0.07% |
52週高値 | 1,117 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,117 | 年初来安値 | 853 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,000 | 986 | 989 | -6 | -0.6 | 136,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,004 | 991 | 995 | -5 | -0.5 | 109,800 | |
994 | 1,001 | 994 | 1,000 | +6 | +0.6 | 102,000 | |
994 | 1,004 | 992 | 994 | +1 | +0.1 | 137,400 | |
1,005 | 1,005 | 993 | 993 | -6 | -0.6 | 184,600 | |
1,001 | 1,004 | 996 | 999 | -1 | -0.1 | 140,400 | |
1,009 | 1,013 | 998 | 1,000 | -9 | -0.9 | 169,800 | |
1,011 | 1,016 | 1,004 | 1,009 | +7 | +0.7 | 161,400 | |
1,000 | 1,007 | 995 | 1,002 | +2 | +0.2 | 151,800 | |
1,017 | 1,021 | 997 | 1,000 | -13 | -1.3 | 223,700 | |
1,004 | 1,016 | 1,003 | 1,013 | +16 | +1.6 | 253,300 | |
994 | 1,001 | 987 | 997 | +6 | +0.6 | 200,800 | |
982 | 991 | 979 | 991 | +9 | +0.9 | 156,600 | |
981 | 993 | 978 | 982 | -7 | -0.7 | 303,700 | |
977 | 996 | 975 | 989 | +13 | +1.3 | 313,600 | |
979 | 984 | 969 | 976 | -9 | -0.9 | 1,268,300 | |
974 | 993 | 974 | 985 | +19 | +2.0 | 205,200 | |
958 | 983 | 953 | 966 | +1 | +0.1 | 259,100 | |
975 | 977 | 964 | 965 | -13 | -1.3 | 191,600 | |
974 | 983 | 969 | 978 | +2 | +0.2 | 157,200 | |
990 | 996 | 976 | 976 | -13 | -1.3 | 176,300 | |
995 | 995 | 983 | 989 | -8 | -0.8 | 190,100 | |
1,001 | 1,004 | 995 | 997 | -5 | -0.5 | 168,200 | |
1,011 | 1,011 | 1,002 | 1,002 | 0 | 0.0 | 64,800 | |
1,007 | 1,014 | 1,002 | 1,002 | -4 | -0.4 | 93,700 | |
1,010 | 1,023 | 1,005 | 1,006 | -6 | -0.6 | 98,600 | |
1,014 | 1,015 | 1,007 | 1,012 | +8 | +0.8 | 106,800 | |
1,012 | 1,012 | 1,001 | 1,004 | -5 | -0.5 | 118,300 | |
1,015 | 1,016 | 1,002 | 1,009 | -1 | -0.1 | 124,500 | |
1,026 | 1,035 | 1,010 | 1,010 | -15 | -1.5 | 172,900 |