![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,620.99 | -130.62 | 108.91 | -0.40 | 33,677.27 | -68.13 | 3,416.72 | +20.25 |
-0.44% | -0.36% | -0.20% | 0.60% |
年初来高値 | 827 | 年初来安値 | 721 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 787 | 779 | 779 | -8 | -1.0 | 167,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 798 | 787 | 787 | -6 | -0.8 | 121,300 | |
799 | 799 | 788 | 793 | -2 | -0.3 | 89,500 | |
794 | 803 | 788 | 795 | +2 | +0.3 | 144,000 | |
800 | 800 | 789 | 793 | -10 | -1.2 | 163,500 | |
799 | 808 | 799 | 803 | +5 | +0.6 | 145,900 | |
807 | 810 | 794 | 798 | -2 | -0.2 | 194,700 | |
798 | 800 | 791 | 800 | +4 | +0.5 | 81,700 | |
797 | 799 | 786 | 796 | +8 | +1.0 | 110,500 | |
786 | 789 | 781 | 788 | +3 | +0.4 | 191,900 | |
794 | 799 | 785 | 785 | -11 | -1.4 | 137,600 | |
798 | 798 | 787 | 796 | -2 | -0.3 | 137,000 | |
807 | 807 | 785 | 798 | 0 | 0.0 | 244,900 | |
799 | 807 | 796 | 798 | +11 | +1.4 | 268,200 | |
778 | 792 | 777 | 787 | +16 | +2.1 | 192,300 | |
788 | 788 | 767 | 771 | -26 | -3.3 | 324,200 | |
808 | 809 | 792 | 797 | -10 | -1.2 | 282,700 | |
819 | 819 | 807 | 807 | -13 | -1.6 | 215,000 | |
819 | 821 | 812 | 820 | -3 | -0.4 | 285,500 | |
821 | 824 | 817 | 823 | +4 | +0.5 | 154,100 | |
814 | 819 | 806 | 819 | +10 | +1.2 | 239,500 | |
809 | 814 | 803 | 809 | +3 | +0.4 | 183,800 | |
798 | 808 | 797 | 806 | +10 | +1.3 | 218,100 | |
795 | 796 | 781 | 796 | +4 | +0.5 | 171,600 | |
787 | 793 | 784 | 792 | +6 | +0.8 | 218,000 | |
786 | 787 | 775 | 786 | +1 | +0.1 | 104,500 | |
779 | 786 | 770 | 785 | +17 | +2.2 | 234,600 | |
772 | 785 | 763 | 768 | +1 | +0.1 | 238,300 | |
766 | 769 | 750 | 767 | +1 | +0.1 | 285,100 | |
765 | 768 | 756 | 766 | -2 | -0.3 | 174,200 |