37,068.35 | -1,011.35 | 154.35 | +0.08 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.66% | 0.05% | 0.06% | 0.09% |
52週高値 | 1,074 | 52週安値 | 758 | ||
---|---|---|---|---|---|
年初来高値 | 1,074 | 年初来安値 | 918 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 989 | 968 | 978 | -10 | -1.0 | 255,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 904 | 893 | 893 | 0 | 0.0 | 263,400 | |
906 | 906 | 890 | 893 | -11 | -1.2 | 270,600 | |
895 | 910 | 894 | 904 | +4 | +0.4 | 346,700 | |
901 | 905 | 892 | 900 | +2 | +0.2 | 176,600 | |
896 | 905 | 893 | 898 | +8 | +0.9 | 163,200 | |
890 | 895 | 883 | 890 | -7 | -0.8 | 443,200 | |
906 | 909 | 894 | 897 | -14 | -1.5 | 338,900 | |
908 | 912 | 904 | 911 | +6 | +0.7 | 155,700 | |
918 | 918 | 905 | 905 | -12 | -1.3 | 301,800 | |
910 | 919 | 910 | 917 | +12 | +1.3 | 183,400 | |
904 | 915 | 904 | 905 | -9 | -1.0 | 262,400 | |
891 | 919 | 891 | 914 | +30 | +3.4 | 327,800 | |
892 | 903 | 881 | 884 | -21 | -2.3 | 627,900 | |
915 | 919 | 905 | 905 | -16 | -1.7 | 342,900 | |
935 | 951 | 921 | 921 | -12 | -1.3 | 484,200 | |
956 | 958 | 932 | 933 | -21 | -2.2 | 398,900 | |
948 | 961 | 944 | 954 | 0 | 0.0 | 360,700 | |
945 | 954 | 933 | 954 | +14 | +1.5 | 301,600 | |
958 | 958 | 940 | 940 | -16 | -1.7 | 327,100 | |
955 | 960 | 953 | 956 | +5 | +0.5 | 231,400 | |
939 | 956 | 931 | 951 | +4 | +0.4 | 421,900 | |
936 | 951 | 935 | 947 | +14 | +1.5 | 382,500 | |
955 | 958 | 933 | 933 | -20 | -2.1 | 393,400 | |
947 | 953 | 940 | 953 | +4 | +0.4 | 218,700 | |
936 | 950 | 931 | 949 | +18 | +1.9 | 385,200 | |
925 | 935 | 925 | 931 | +8 | +0.9 | 304,700 | |
924 | 926 | 919 | 923 | +2 | +0.2 | 216,200 | |
915 | 922 | 912 | 921 | +10 | +1.1 | 246,600 | |
921 | 924 | 908 | 911 | -11 | -1.2 | 321,200 | |
926 | 929 | 920 | 922 | -8 | -0.9 | 293,600 |